Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.68 -0.24 (-1.24%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.958 6.166 5.923 6.130 43,784,856 +0.13(+2.17%)
Apr 29, 2010 5.937 6.048 5.847 6.000 35,852,628 +0.11(+1.88%)
Apr 28, 2010 5.937 6.062 5.854 5.889 32,226,660 +0.04(+0.71%)
Apr 27, 2010 5.979 6.034 5.805 5.847 57,262,152 -0.18(-2.99%)
Apr 26, 2010 6.249 6.277 5.965 6.027 30,500,788 -0.18(-2.91%)
Apr 23, 2010 6.208 6.336 6.104 6.208 39,923,456 +0.04(+0.67%)
Apr 22, 2010 6.000 6.208 5.944 6.166 40,523,048 +0.07(+1.14%)
Apr 21, 2010 5.979 6.471 5.896 6.097 90,370 -0.01(-0.11%)
Apr 20, 2010 5.722 6.104 5.549 6.104 25,807 +0.33(+5.64%)
Apr 19, 2010 5.688 5.854 5.577 5.778 43,083,548 +0.02(+0.36%)
Apr 16, 2010 5.965 5.965 5.556 5.757 79,793,456 -0.16(-2.70%)
Apr 15, 2010 6.104 6.152 5.861 5.916 56,398,176 -0.20(-3.29%)
Apr 14, 2010 5.903 6.173 5.854 6.118 52,870,048 +0.33(+5.76%)
Apr 13, 2010 5.923 6.007 5.785 5.785 55,220,188 -0.28(-4.58%)
Apr 12, 2010 5.958 6.187 5.951 6.062 71,791,072 +0.10(+1.75%)
Apr 09, 2010 6.000 6.041 5.896 5.958 25,605,532 -0.01(-0.12%)
Apr 08, 2010 5.736 6.020 5.688 5.965 46,926,580 +0.16(+2.75%)
Apr 07, 2010 5.979 6.173 5.750 5.805 78,613,112 -0.12(-2.11%)
Apr 06, 2010 5.674 6.111 5.660 5.930 83,976,808 +0.42(+7.68%)
Apr 05, 2010 5.500 5.688 5.438 5.507 41,066,424 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.