Indicators

Regions Financial (NY: RF )

18.64 -0.28 (-1.45%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.58	24.58	24.28	24.30	3,655,535	-0.17(-0.68%)
Apr 27, 2007	24.51	24.55	24.37	24.47	3,854,865	-0.05(-0.20%)
Apr 26, 2007	24.52	24.64	24.35	24.52	4,584,043	-0.06(-0.25%)
Apr 25, 2007	24.29	24.66	24.26	24.58	3,860,001	+0.29(+1.20%)
Apr 24, 2007	24.37	24.48	24.19	24.29	2,960,078	-0.15(-0.62%)
Apr 23, 2007	24.61	24.72	24.34	24.44	2,672,533	-0.17(-0.68%)
Apr 20, 2007	24.25	24.66	24.10	24.61	6,069,828	+0.42(+1.72%)
Apr 19, 2007	24.21	24.38	24.10	24.19	4,255,828	-0.06(-0.26%)
Apr 18, 2007	23.89	24.34	23.89	24.26	5,739,299	+0.55(+2.31%)
Apr 17, 2007	23.99	24.24	23.65	23.71	5,431,798	-0.26(-1.07%)
Apr 16, 2007	23.74	24.21	23.72	23.97	6,977,203	-0.06(-0.23%)
Apr 13, 2007	23.82	24.06	23.58	24.02	3,465,944	+0.24(+1.02%)
Apr 12, 2007	23.79	23.83	23.65	23.78	3,467,298	-0.03(-0.12%)
Apr 11, 2007	24.21	24.21	23.77	23.81	3,369,982	-0.31(-1.29%)
Apr 10, 2007	24.16	24.24	24.01	24.12	4,303,371	+0.06(+0.23%)
Apr 09, 2007	24.39	24.41	24.02	24.06	4,390,717	-0.37(-1.53%)
Apr 05, 2007	24.45	24.51	24.29	24.44	2,823,388	-0.01(-0.06%)
Apr 04, 2007	24.55	24.56	24.29	24.45	3,731,252	-0.02(-0.08%)
Apr 03, 2007	24.23	24.51	24.17	24.47	3,319,891	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.