Indicators

Regions Financial (NY: RF )

18.66 -0.26 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.92	25.36	24.91	25.29	2,140,640	+0.28(+1.14%)
Apr 27, 2006	24.42	25.13	24.42	25.00	1,771,475	+0.17(+0.67%)
Apr 26, 2006	24.69	24.90	24.69	24.84	2,058,491	+0.26(+1.04%)
Apr 25, 2006	24.72	24.73	24.44	24.58	1,370,258	-0.13(-0.53%)
Apr 24, 2006	24.71	24.81	24.54	24.71	1,541,197	-0.02(-0.08%)
Apr 21, 2006	24.76	24.78	24.60	24.73	1,848,426	+0.08(+0.31%)
Apr 20, 2006	24.50	24.76	24.47	24.66	2,217,592	+0.02(+0.08%)
Apr 19, 2006	24.80	24.86	24.56	24.64	1,982,983	-0.19(-0.78%)
Apr 18, 2006	24.24	24.89	24.15	24.83	2,856,449	+0.19(+0.76%)
Apr 17, 2006	24.54	24.87	24.44	24.64	2,714,096	+0.15(+0.62%)
Apr 13, 2006	24.39	24.54	24.28	24.49	1,589,419	+0.10(+0.43%)
Apr 12, 2006	24.27	24.43	24.15	24.39	1,491,533	+0.10(+0.43%)
Apr 11, 2006	24.60	24.61	24.19	24.28	1,872,826	-0.28(-1.13%)
Apr 10, 2006	24.17	24.60	24.17	24.56	1,819,552	+0.42(+1.72%)
Apr 07, 2006	24.42	24.55	24.11	24.15	1,937,505	-0.21(-0.85%)
Apr 06, 2006	24.35	24.37	24.15	24.35	1,897,225	-0.06(-0.26%)
Apr 05, 2006	24.69	24.70	24.33	24.42	1,692,069	-0.20(-0.82%)
Apr 04, 2006	24.45	24.73	24.35	24.62	1,687,449	+0.26(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.