Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.544 9.581 9.521 9.563 207,332 +0.01(+0.10%)
Apr 29, 2014 9.535 9.558 9.521 9.553 125,309 +0.05(+0.49%)
Apr 28, 2014 9.489 9.526 9.456 9.507 155,633 +0.06(+0.59%)
Apr 25, 2014 9.429 9.461 9.424 9.452 149,122 +0.04(+0.44%)
Apr 24, 2014 9.383 9.424 9.360 9.410 160,833 +0.03(+0.34%)
Apr 23, 2014 9.332 9.406 9.332 9.378 190,033 +0.07(+0.79%)
Apr 22, 2014 9.286 9.313 9.230 9.304 134,541 +0.03(+0.35%)
Apr 21, 2014 9.276 9.295 9.230 9.272 206,370 -0.01(-0.15%)
Apr 17, 2014 9.272 9.286 9.286 9.286 154,708 +0.01(+0.10%)
Apr 16, 2014 9.272 9.304 9.244 9.276 334,591 +0.06(+0.60%)
Apr 15, 2014 9.161 9.230 9.161 9.221 155,633 +0.05(+0.55%)
Apr 14, 2014 9.106 9.180 9.101 9.170 148,519 +0.08(+0.86%)
Apr 11, 2014 9.092 9.138 9.078 9.092 175,402 -0.00(-0.05%)
Apr 10, 2014 9.193 9.207 9.073 9.096 252,362 -0.08(-0.90%)
Apr 09, 2014 9.175 9.193 9.115 9.180 133,038 +0.04(+0.45%)
Apr 08, 2014 9.055 9.156 9.028 9.138 162,864 +0.08(+0.86%)
Apr 07, 2014 9.115 9.118 9.042 9.060 243,031 -0.06(-0.60%)
Apr 04, 2014 9.179 9.207 9.101 9.115 242,236 +0.01(+0.15%)
Apr 03, 2014 9.092 9.115 9.060 9.101 111,561 +0.04(+0.46%)
Apr 02, 2014 9.147 9.170 9.023 9.060 245,552 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.