Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.190	7.231	7.170	7.211	320,667	+0.02(+0.28%)
Apr 27, 2012	7.170	7.194	7.154	7.190	148,022	+0.01(+0.11%)
Apr 26, 2012	7.130	7.182	7.101	7.182	137,008	+0.05(+0.74%)
Apr 25, 2012	7.134	7.142	7.097	7.130	245,881	+0.04(+0.57%)
Apr 24, 2012	7.061	7.089	7.053	7.089	166,432	+0.05(+0.69%)
Apr 23, 2012	7.036	7.044	6.992	7.040	284,594	-0.03(-0.46%)
Apr 20, 2012	7.040	7.073	7.040	7.073	191,287	+0.05(+0.75%)
Apr 19, 2012	7.032	7.042	6.951	7.020	223,891	-0.03(-0.46%)
Apr 18, 2012	7.061	7.069	7.004	7.053	162,662	-0.01(-0.17%)
Apr 17, 2012	7.000	7.069	6.988	7.065	211,515	+0.09(+1.34%)
Apr 16, 2012	6.996	7.044	6.967	6.971	234,751	-0.01(-0.17%)
Apr 13, 2012	7.040	7.065	6.984	6.984	151,955	-0.05(-0.75%)
Apr 12, 2012	7.020	7.040	7.004	7.036	347,845	+0.02(+0.23%)
Apr 11, 2012	7.032	7.065	6.992	7.020	250,268	+0.04(+0.52%)
Apr 10, 2012	7.061	7.061	6.943	6.984	319,194	-0.05(-0.64%)
Apr 09, 2012	7.053	7.061	7.013	7.029	276,410	-0.06(-0.91%)
Apr 05, 2012	7.109	7.126	7.085	7.093	348,097	-0.03(-0.40%)
Apr 04, 2012	7.122	7.166	7.105	7.122	290,994	-0.02(-0.34%)
Apr 03, 2012	7.170	7.174	7.130	7.146	205,784	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.