Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.193	6.306	6.136	6.174	457,284	+0.02(+0.31%)
Apr 28, 2011	6.189	6.189	6.136	6.155	248,307	+0.03(+0.43%)
Apr 27, 2011	6.121	6.136	6.098	6.128	197,678	+0.02(+0.37%)
Apr 26, 2011	6.091	6.113	6.087	6.106	214,979	+0.05(+0.75%)
Apr 25, 2011	6.049	6.060	6.023	6.060	161,635	+0.02(+0.31%)
Apr 21, 2011	6.026	6.060	6.026	6.041	205,748	+0.02(+0.25%)
Apr 20, 2011	6.007	6.041	6.000	6.026	225,281	+0.08(+1.33%)
Apr 19, 2011	5.973	5.973	5.913	5.947	217,436	+0.01(+0.13%)
Apr 18, 2011	5.902	5.943	5.887	5.939	150,323	-0.03(-0.51%)
Apr 15, 2011	5.958	5.981	5.943	5.970	179,519	+0.03(+0.57%)
Apr 14, 2011	5.909	5.960	5.902	5.936	203,519	+0.00(+0.00%)
Apr 13, 2011	5.943	5.962	5.905	5.936	179,445	+0.01(+0.19%)
Apr 12, 2011	5.905	5.932	5.902	5.924	176,621	-0.03(-0.44%)
Apr 11, 2011	5.981	6.019	5.932	5.951	191,082	-0.03(-0.57%)
Apr 08, 2011	6.091	6.094	5.966	5.985	181,522	-0.05(-0.75%)
Apr 07, 2011	6.087	6.106	6.010	6.030	218,365	-0.03(-0.55%)
Apr 06, 2011	6.113	6.143	6.011	6.064	325,728	-0.03(-0.43%)
Apr 05, 2011	6.019	6.101	6.000	6.090	278,102	+0.06(+1.06%)
Apr 04, 2011	6.015	6.026	5.974	6.026	240,415	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.