Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.55 -0.13 (-0.63%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.004 5.004 4.906 4.906 359,050 -0.08(-1.55%)
Apr 29, 2010 4.934 4.983 4.934 4.983 335,209 +0.06(+1.28%)
Apr 28, 2010 4.930 4.937 4.906 4.920 214,766 +0.02(+0.36%)
Apr 27, 2010 4.972 4.972 4.892 4.902 291,876 -0.06(-1.13%)
Apr 26, 2010 4.955 4.969 4.951 4.958 316,173 +0.01(+0.21%)
Apr 23, 2010 4.948 4.955 4.928 4.948 322,809 +0.02(+0.36%)
Apr 22, 2010 4.906 4.930 4.906 4.930 290,173 +0.02(+0.31%)
Apr 21, 2010 4.920 4.927 4.906 4.915 329,845 -0.00(-0.03%)
Apr 20, 2010 4.885 4.916 4.885 4.916 430,636 +0.04(+0.72%)
Apr 19, 2010 4.895 4.895 4.864 4.881 217,304 +0.01(+0.29%)
Apr 16, 2010 4.951 4.951 4.829 4.867 288,209 -0.08(-1.56%)
Apr 15, 2010 4.958 4.958 4.920 4.944 416,702 -0.02(-0.42%)
Apr 14, 2010 4.955 4.965 4.937 4.965 260,982 +0.02(+0.35%)
Apr 13, 2010 4.951 4.951 4.909 4.948 200,638 +0.01(+0.28%)
Apr 12, 2010 4.955 4.958 4.927 4.934 277,717 +0.00(+0.07%)
Apr 09, 2010 4.969 4.969 4.923 4.930 285,157 -0.02(-0.50%)
Apr 08, 2010 4.990 4.990 4.916 4.955 511,476 -0.00(-0.06%)
Apr 07, 2010 4.951 4.961 4.920 4.958 517,638 +0.03(+0.57%)
Apr 06, 2010 4.986 4.986 4.916 4.930 326,549 +0.01(+0.28%)
Apr 05, 2010 4.923 4.937 4.906 4.916 190,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.