Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.32 -0.25 (-1.22%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.725	5.831	5.722	5.831	615,504	+0.09(+1.54%)
Apr 27, 2006	5.688	5.769	5.667	5.742	380,440	+0.04(+0.78%)
Apr 26, 2006	5.694	5.701	5.664	5.698	291,338	+0.00(+0.06%)
Apr 25, 2006	5.756	5.756	5.667	5.694	324,165	-0.05(-0.95%)
Apr 24, 2006	5.728	5.752	5.728	5.749	432,025	+0.02(+0.36%)
Apr 21, 2006	5.790	5.790	5.711	5.728	386,888	-0.04(-0.65%)
Apr 20, 2006	5.749	5.769	5.715	5.766	313,907	+0.01(+0.24%)
Apr 19, 2006	5.715	5.759	5.715	5.752	342,923	+0.04(+0.72%)
Apr 18, 2006	5.643	5.711	5.643	5.711	340,872	+0.07(+1.27%)
Apr 17, 2006	5.691	5.711	5.630	5.640	446,094	-0.07(-1.25%)
Apr 13, 2006	5.722	5.722	5.667	5.711	310,097	-0.01(-0.18%)
Apr 12, 2006	5.759	5.759	5.698	5.722	329,734	-0.02(-0.30%)
Apr 11, 2006	5.800	5.804	5.701	5.739	302,183	-0.08(-1.35%)
Apr 10, 2006	5.868	5.882	5.797	5.817	364,613	-0.03(-0.47%)
Apr 07, 2006	5.913	5.913	5.841	5.844	228,909	-0.07(-1.21%)
Apr 06, 2006	5.930	5.947	5.902	5.916	260,563	-0.03(-0.52%)
Apr 05, 2006	5.920	5.948	5.913	5.947	276,390	+0.03(+0.58%)
Apr 04, 2006	5.892	5.931	5.875	5.913	292,218	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.