Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.18 -0.39 (-1.92%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.851 5.858 5.797 5.858 229,788 +0.06(+1.00%)
Apr 28, 2005 5.848 5.848 5.797 5.800 322,114 -0.03(-0.47%)
Apr 27, 2005 5.807 5.838 5.780 5.827 292,218 +0.02(+0.29%)
Apr 26, 2005 5.807 5.838 5.766 5.810 305,993 +0.01(+0.12%)
Apr 25, 2005 5.786 5.848 5.780 5.804 251,770 +0.03(+0.53%)
Apr 22, 2005 5.776 5.817 5.752 5.773 254,994 +0.01(+0.18%)
Apr 21, 2005 5.773 5.786 5.698 5.763 341,751 -0.01(-0.24%)
Apr 20, 2005 5.790 5.800 5.742 5.776 192,271 -0.01(-0.24%)
Apr 19, 2005 5.742 5.817 5.701 5.790 300,424 +0.05(+0.83%)
Apr 18, 2005 5.732 5.746 5.674 5.742 240,046 +0.01(+0.18%)
Apr 15, 2005 5.766 5.780 5.698 5.732 296,028 -0.04(-0.70%)
Apr 14, 2005 5.851 5.851 5.742 5.772 399,198 -0.06(-1.06%)
Apr 13, 2005 5.879 5.933 5.810 5.834 335,303 -0.08(-1.33%)
Apr 12, 2005 5.841 5.913 5.783 5.913 440,232 +0.06(+1.05%)
Apr 11, 2005 5.855 5.872 5.804 5.851 376,923 -0.03(-0.46%)
Apr 08, 2005 5.892 5.909 5.841 5.879 352,596 -0.03(-0.52%)
Apr 07, 2005 5.930 5.947 5.885 5.909 238,874 +0.00(+0.06%)
Apr 06, 2005 5.851 5.926 5.851 5.906 277,856 +0.05(+0.93%)
Apr 05, 2005 5.824 5.851 5.821 5.851 262,029 +0.01(+0.23%)
Apr 04, 2005 5.851 5.851 5.807 5.838 157,393 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.