Indicators

Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.82	19.98	19.80	19.83	1,537,531	-0.08(-0.41%)
Apr 27, 2006	19.88	20.09	19.83	19.91	2,163,761	-0.10(-0.50%)
Apr 26, 2006	20.11	20.15	19.98	20.01	1,342,283	-0.05(-0.27%)
Apr 25, 2006	20.19	20.19	19.94	20.07	1,922,547	-0.11(-0.53%)
Apr 24, 2006	20.04	20.18	19.99	20.18	1,487,349	+0.15(+0.73%)
Apr 21, 2006	20.14	20.19	19.96	20.03	1,780,011	+0.01(+0.04%)
Apr 20, 2006	20.20	20.27	20.00	20.02	2,041,889	-0.06(-0.28%)
Apr 19, 2006	20.12	20.23	19.99	20.08	2,714,085	+0.09(+0.46%)
Apr 18, 2006	19.60	20.01	19.60	19.99	3,724,487	+0.46(+2.37%)
Apr 17, 2006	19.66	19.78	19.43	19.52	1,899,775	-0.27(-1.34%)
Apr 13, 2006	19.71	19.82	19.60	19.79	1,282,822	+0.08(+0.40%)
Apr 12, 2006	19.64	19.72	19.53	19.71	991,847	+0.05(+0.27%)
Apr 11, 2006	19.91	19.91	19.60	19.66	2,625,527	-0.23(-1.13%)
Apr 10, 2006	19.94	19.95	19.81	19.88	1,330,475	-0.08(-0.42%)
Apr 07, 2006	20.22	20.28	19.92	19.97	3,290,554	-0.18(-0.87%)
Apr 06, 2006	20.16	20.18	19.98	20.14	1,510,121	+0.01(+0.07%)
Apr 05, 2006	19.98	20.14	19.94	20.13	1,711,273	+0.21(+1.04%)
Apr 04, 2006	19.80	19.96	19.71	19.92	2,058,335	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.