Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.781 8.814 8.755 8.781 141,323 +0.01(+0.16%)
Apr 29, 2015 8.795 8.804 8.742 8.766 87,149 -0.04(-0.43%)
Apr 28, 2015 8.719 8.804 8.719 8.804 85,308 +0.06(+0.71%)
Apr 27, 2015 8.795 8.824 8.704 8.742 170,017 -0.05(-0.54%)
Apr 24, 2015 8.809 8.828 8.785 8.790 70,030 -0.00(-0.05%)
Apr 23, 2015 8.838 8.838 8.781 8.795 61,425 -0.00(-0.04%)
Apr 22, 2015 8.838 8.843 8.795 8.799 59,635 -0.02(-0.17%)
Apr 21, 2015 8.795 8.828 8.785 8.814 50,237 +0.01(+0.16%)
Apr 20, 2015 8.800 8.824 8.776 8.800 70,653 -0.00(-0.00%)
Apr 17, 2015 8.819 8.833 8.800 8.800 76,049 -0.02(-0.22%)
Apr 16, 2015 8.833 8.833 8.804 8.819 51,139 -0.00(-0.05%)
Apr 15, 2015 8.824 8.828 8.790 8.824 42,281 +0.01(+0.16%)
Apr 14, 2015 8.847 8.847 8.776 8.809 69,179 -0.04(-0.43%)
Apr 13, 2015 8.852 8.880 8.833 8.847 63,224 -0.00(-0.05%)
Apr 10, 2015 8.852 8.871 8.833 8.852 68,401 -0.01(-0.16%)
Apr 09, 2015 8.890 8.898 8.862 8.867 47,143 +0.00(+0.01%)
Apr 08, 2015 8.842 8.889 8.842 8.865 53,847 +0.02(+0.21%)
Apr 07, 2015 8.794 8.851 8.790 8.846 44,992 +0.02(+0.21%)
Apr 06, 2015 8.846 8.861 8.804 8.828 78,018 +0.01(+0.16%)
Apr 02, 2015 8.813 8.813 8.813 8.813 52,972 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.