Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.068 8.100 8.068 8.084 218,488 +0.00(+0.00%)
Apr 29, 2013 8.096 8.112 8.064 8.084 91,254 +0.01(+0.15%)
Apr 26, 2013 8.040 8.088 8.056 8.072 121,018 +0.02(+0.20%)
Apr 25, 2013 8.028 8.084 8.020 8.056 235,923 -0.01(-0.15%)
Apr 24, 2013 8.024 8.076 8.004 8.068 159,621 +0.02(+0.25%)
Apr 23, 2013 8.024 8.048 7.987 8.048 172,992 +0.06(+0.81%)
Apr 22, 2013 8.016 8.024 7.947 7.983 137,940 -0.01(-0.15%)
Apr 19, 2013 7.983 8.020 7.983 7.996 95,944 +0.02(+0.25%)
Apr 18, 2013 7.971 7.983 7.947 7.975 131,690 +0.01(+0.15%)
Apr 17, 2013 7.951 7.971 7.919 7.963 157,432 +0.02(+0.30%)
Apr 16, 2013 7.947 7.979 7.923 7.939 152,521 +0.04(+0.46%)
Apr 15, 2013 7.963 7.963 7.895 7.903 154,500 -0.03(-0.41%)
Apr 12, 2013 7.955 7.955 7.907 7.935 117,719 +0.02(+0.25%)
Apr 11, 2013 7.951 7.955 7.915 7.915 85,674 -0.03(-0.36%)
Apr 10, 2013 7.927 7.947 7.899 7.943 158,622 +0.00(+0.05%)
Apr 09, 2013 7.927 7.943 7.899 7.939 172,146 +0.05(+0.57%)
Apr 08, 2013 7.854 7.894 7.842 7.894 107,311 +0.04(+0.51%)
Apr 05, 2013 7.814 7.870 7.806 7.854 115,699 +0.02(+0.26%)
Apr 04, 2013 7.870 7.886 7.814 7.834 139,697 -0.01(-0.15%)
Apr 03, 2013 7.918 7.918 7.826 7.846 139,520 -0.07(-0.86%)
Apr 02, 2013 7.894 7.918 7.850 7.914 172,806 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.