Indicators

John Hancock Preferred Income Fund III (NY: HPS )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.159	7.193	7.110	7.167	424,528	+0.04(+0.52%)
Apr 27, 2012	7.118	7.143	7.090	7.129	228,278	-0.00(-0.05%)
Apr 26, 2012	7.114	7.135	7.047	7.133	399,598	+0.03(+0.42%)
Apr 25, 2012	7.122	7.144	7.081	7.103	419,815	-0.01(-0.11%)
Apr 24, 2012	7.148	7.155	7.002	7.110	821,212	+0.00(+0.05%)
Apr 23, 2012	6.983	7.110	6.983	7.107	400,806	+0.09(+1.33%)
Apr 20, 2012	6.987	7.036	6.968	7.013	344,724	+0.05(+0.75%)
Apr 19, 2012	6.980	6.983	6.952	6.961	300,771	-0.00(-0.05%)
Apr 18, 2012	6.916	6.965	6.914	6.965	428,501	+0.04(+0.59%)
Apr 17, 2012	6.916	6.935	6.894	6.923	302,982	+0.03(+0.49%)
Apr 16, 2012	6.912	6.912	6.871	6.890	325,314	+0.02(+0.23%)
Apr 13, 2012	6.856	6.885	6.828	6.874	412,385	+0.03(+0.48%)
Apr 12, 2012	6.822	6.854	6.774	6.841	474,424	-0.01(-0.16%)
Apr 11, 2012	6.774	6.860	6.748	6.852	610,515	+0.12(+1.83%)
Apr 10, 2012	6.763	6.785	6.703	6.729	306,086	-0.02(-0.32%)
Apr 09, 2012	6.658	6.765	6.658	6.751	214,926	+0.01(+0.11%)
Apr 05, 2012	6.751	6.769	6.721	6.743	225,862	-0.02(-0.27%)
Apr 04, 2012	6.754	6.762	6.702	6.762	441,811	-0.00(-0.05%)
Apr 03, 2012	6.743	6.788	6.743	6.765	747,502	+0.10(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.