Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.925 5.980 5.925 5.967 67,456 +0.06(+1.01%)
Apr 29, 2008 5.920 5.925 5.908 5.908 77,036 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,134 +0.01(+0.22%)
Apr 25, 2008 5.963 5.976 5.886 5.895 111,427 -0.07(-1.15%)
Apr 24, 2008 5.976 5.997 5.963 5.963 38,303 -0.03(-0.43%)
Apr 23, 2008 6.010 6.019 5.976 5.989 27,915 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.980 5.989 63,305 +0.02(+0.29%)
Apr 21, 2008 6.010 6.015 5.967 5.972 31,302 -0.03(-0.43%)
Apr 18, 2008 5.976 6.012 5.976 5.997 54,662 +0.03(+0.50%)
Apr 17, 2008 5.950 5.972 5.950 5.967 20,323 +0.01(+0.14%)
Apr 16, 2008 5.967 5.980 5.955 5.959 32,204 -0.02(-0.36%)
Apr 15, 2008 5.950 5.980 5.916 5.980 96,147 +0.00(+0.04%)
Apr 14, 2008 5.967 5.985 5.955 5.978 10,635 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.963 101,849 +0.04(+0.65%)
Apr 10, 2008 5.890 5.950 5.882 5.925 84,096 +0.09(+1.47%)
Apr 09, 2008 5.852 5.873 5.830 5.839 56,064 -0.03(-0.58%)
Apr 08, 2008 5.933 5.937 5.873 5.873 45,785 -0.06(-1.01%)
Apr 07, 2008 5.976 5.985 5.916 5.933 72,416 -0.03(-0.50%)
Apr 04, 2008 5.963 5.985 5.963 5.963 52,469 +0.01(+0.22%)
Apr 03, 2008 5.937 5.955 5.925 5.950 44,617 +0.04(+0.65%)
Apr 02, 2008 5.950 5.955 5.912 5.912 76,153 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.