Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.070 (+1.00%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.312	7.346	7.312	7.329	31,769	+0.02(+0.29%)
Apr 27, 2007	7.299	7.320	7.289	7.307	29,433	+0.01(+0.12%)
Apr 26, 2007	7.286	7.350	7.286	7.299	74,985	-0.02(-0.29%)
Apr 25, 2007	7.320	7.359	7.299	7.320	120,771	-0.02(-0.23%)
Apr 24, 2007	7.342	7.384	7.329	7.337	67,510	-0.01(-0.12%)
Apr 23, 2007	7.337	7.380	7.333	7.346	51,625	+0.00(+0.00%)
Apr 20, 2007	7.389	7.389	7.346	7.346	47,420	+0.00(+0.00%)
Apr 19, 2007	7.329	7.367	7.329	7.346	46,252	+0.02(+0.23%)
Apr 18, 2007	7.363	7.393	7.320	7.329	68,444	-0.03(-0.47%)
Apr 17, 2007	7.363	7.406	7.363	7.363	79,190	-0.00(-0.06%)
Apr 16, 2007	7.363	7.384	7.358	7.367	42,281	-0.01(-0.17%)
Apr 13, 2007	7.359	7.380	7.359	7.380	40,646	+0.02(+0.29%)
Apr 12, 2007	7.359	7.376	7.324	7.359	31,068	+0.01(+0.17%)
Apr 11, 2007	7.324	7.363	7.316	7.346	13,782	+0.03(+0.47%)
Apr 10, 2007	7.354	7.354	7.286	7.312	64,240	-0.05(-0.70%)
Apr 09, 2007	7.389	7.389	7.333	7.363	26,864	+0.02(+0.23%)
Apr 05, 2007	7.312	7.367	7.312	7.346	54,195	+0.02(+0.23%)
Apr 04, 2007	7.320	7.380	7.320	7.329	71,948	-0.02(-0.23%)
Apr 03, 2007	7.312	7.367	7.312	7.346	136,422	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.