Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.53	68.71	65.65	65.99	2,512,280	+0.80(+1.23%)
Apr 27, 2023	64.04	65.50	63.27	65.19	1,019,186	+1.33(+2.09%)
Apr 26, 2023	64.32	64.88	63.66	63.85	1,063,300	-0.32(-0.50%)
Apr 25, 2023	68.03	68.03	63.80	64.17	1,188,577	-4.33(-6.32%)
Apr 24, 2023	67.50	68.71	66.95	68.51	1,372,756	+1.04(+1.54%)
Apr 21, 2023	66.95	67.55	66.41	67.46	519,613	+0.71(+1.06%)
Apr 20, 2023	66.62	67.28	65.89	66.76	539,281	+0.13(+0.20%)
Apr 19, 2023	66.29	66.64	65.03	66.62	702,179	+0.28(+0.43%)
Apr 18, 2023	65.17	66.39	64.61	66.34	713,283	+1.28(+1.96%)
Apr 17, 2023	66.41	66.75	64.95	65.06	618,404	-1.28(-1.92%)
Apr 14, 2023	66.96	67.50	65.92	66.34	580,003	-0.35(-0.52%)
Apr 13, 2023	67.36	67.36	66.28	66.69	612,375	-0.59(-0.87%)
Apr 12, 2023	69.25	69.48	67.13	67.28	790,744	-1.25(-1.82%)
Apr 11, 2023	67.28	68.97	67.23	68.52	485,992	+1.55(+2.32%)
Apr 10, 2023	66.31	67.64	66.31	66.97	551,005	+0.48(+0.73%)
Apr 06, 2023	66.60	67.11	65.59	66.49	432,742	-0.26(-0.38%)
Apr 05, 2023	67.16	67.21	65.96	66.75	671,328	-1.00(-1.48%)
Apr 04, 2023	68.95	68.98	66.80	67.75	569,319	-0.83(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.