Indicators

Carter's Inc (NY: CRI )

68.40 +3.21 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.81	24.97	24.44	24.86	732,921	+0.02(+0.10%)
Apr 28, 2011	25.87	26.08	24.24	24.84	1,708,353	-1.34(-5.13%)
Apr 27, 2011	25.43	26.18	25.33	26.18	1,145,023	+0.80(+3.17%)
Apr 26, 2011	24.89	25.42	24.73	25.38	1,017,692	+0.50(+2.00%)
Apr 25, 2011	24.73	24.89	24.67	24.88	396,379	+0.12(+0.49%)
Apr 21, 2011	24.85	24.89	24.41	24.76	469,186	+0.04(+0.16%)
Apr 20, 2011	24.69	25.17	24.49	24.72	750,666	+0.42(+1.72%)
Apr 19, 2011	24.12	24.48	24.04	24.30	425,749	+0.19(+0.80%)
Apr 18, 2011	24.01	24.24	23.66	24.11	524,952	-0.12(-0.50%)
Apr 15, 2011	23.66	24.23	23.37	24.23	596,817	+0.48(+2.03%)
Apr 14, 2011	23.74	23.84	23.54	23.74	279,733	-0.08(-0.34%)
Apr 13, 2011	23.64	23.95	23.37	23.82	573,846	+0.31(+1.33%)
Apr 12, 2011	23.24	23.94	23.24	23.51	315,134	+0.20(+0.86%)
Apr 11, 2011	23.38	23.47	23.12	23.31	341,323	-0.03(-0.14%)
Apr 08, 2011	24.15	24.15	23.29	23.34	591,729	-0.66(-2.75%)
Apr 07, 2011	23.96	24.11	23.74	24.00	706,430	+0.08(+0.34%)
Apr 06, 2011	24.03	24.10	23.80	23.92	753,168	+0.05(+0.20%)
Apr 05, 2011	23.45	24.11	23.26	23.87	895,168	+0.40(+1.71%)
Apr 04, 2011	23.43	23.55	23.25	23.47	516,521	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.