Indicators

Carter's Inc (NY: CRI )

68.08 -1.31 (-1.88%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.71	13.79	13.46	13.55	406,569	-0.21(-1.54%)
Apr 27, 2006	13.66	13.82	13.59	13.76	778,347	+0.11(+0.78%)
Apr 26, 2006	13.97	14.05	13.44	13.66	1,494,068	-0.02(-0.18%)
Apr 25, 2006	13.81	13.82	13.50	13.68	390,167	-0.09(-0.66%)
Apr 24, 2006	13.80	13.93	13.63	13.77	472,177	-0.05(-0.36%)
Apr 21, 2006	13.84	13.85	13.66	13.82	549,713	+0.18(+1.28%)
Apr 20, 2006	13.09	13.70	13.09	13.65	597,677	+0.56(+4.24%)
Apr 19, 2006	13.23	13.23	12.84	13.09	2,126,289	-0.22(-1.66%)
Apr 18, 2006	13.32	13.37	13.21	13.31	598,174	-0.01(-0.05%)
Apr 17, 2006	13.21	13.45	13.21	13.32	312,134	+0.11(+0.84%)
Apr 13, 2006	13.24	13.28	13.11	13.21	307,909	-0.03(-0.21%)
Apr 12, 2006	13.20	13.27	13.17	13.24	309,151	-0.03(-0.20%)
Apr 11, 2006	13.32	13.34	13.20	13.26	555,926	-0.05(-0.41%)
Apr 10, 2006	13.33	13.45	13.23	13.32	606,375	-0.01(-0.08%)
Apr 07, 2006	13.59	13.74	13.26	13.33	369,292	-0.21(-1.55%)
Apr 06, 2006	13.42	13.54	13.42	13.54	308,406	+0.06(+0.46%)
Apr 05, 2006	13.55	13.60	13.45	13.47	217,698	-0.09(-0.68%)
Apr 04, 2006	13.60	13.68	13.48	13.57	392,155	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.