Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.74	11.87	11.59	11.60	5,231	-0.03(-0.26%)
Apr 28, 2022	11.47	11.67	11.47	11.63	8,788	+0.10(+0.87%)
Apr 27, 2022	11.64	11.69	11.53	11.53	14,438	-0.28(-2.37%)
Apr 26, 2022	11.71	11.89	11.64	11.81	9,189	+0.08(+0.68%)
Apr 25, 2022	11.80	11.82	11.72	11.73	7,129	-0.08(-0.68%)
Apr 22, 2022	11.83	11.91	11.81	11.81	4,127	-0.11(-0.92%)
Apr 21, 2022	12.00	12.07	11.91	11.92	15,165	-0.08(-0.67%)
Apr 20, 2022	11.80	12.04	11.80	12.00	18,985	+0.07(+0.59%)
Apr 19, 2022	11.96	11.96	11.85	11.93	25,609	+0.02(+0.17%)
Apr 18, 2022	11.96	11.98	11.80	11.91	25,371	+0.09(+0.76%)
Apr 14, 2022	12.10	12.10	11.77	11.82	24,213	-0.31(-2.56%)
Apr 13, 2022	11.95	12.13	11.74	12.13	13,337	+0.23(+1.93%)
Apr 12, 2022	11.92	11.96	11.81	11.90	25,127	+0.03(+0.25%)
Apr 11, 2022	11.91	11.93	11.87	11.87	43,221	-0.13(-1.08%)
Apr 08, 2022	11.83	12.00	11.83	12.00	24,142	+0.04(+0.33%)
Apr 07, 2022	11.99	12.01	11.89	11.96	38,333	-0.04(-0.33%)
Apr 06, 2022	12.13	12.13	12.00	12.00	11,415	-0.12(-0.99%)
Apr 05, 2022	12.17	12.20	12.08	12.12	29,023	-0.08(-0.66%)
Apr 04, 2022	12.20	12.25	12.16	12.20	27,482	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.