Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.580 -0.010 (-0.39%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.278	2.361	2.257	2.361	3,474,421	+0.05(+2.15%)
Apr 27, 2023	2.245	2.327	2.245	2.311	3,777,932	+0.08(+3.72%)
Apr 26, 2023	2.269	2.282	2.228	2.228	2,295,888	-0.02(-0.74%)
Apr 25, 2023	2.278	2.278	2.207	2.245	6,042,364	-0.08(-3.56%)
Apr 24, 2023	2.319	2.348	2.298	2.327	3,042,409	+0.02(+0.72%)
Apr 21, 2023	2.385	2.385	2.303	2.311	1,835,346	-0.09(-3.79%)
Apr 20, 2023	2.385	2.435	2.380	2.402	3,775,265	+0.00(+0.00%)
Apr 19, 2023	2.419	2.427	2.372	2.402	3,869,814	-0.11(-4.29%)
Apr 18, 2023	2.501	2.535	2.487	2.510	2,258,177	+0.02(+0.66%)
Apr 17, 2023	2.526	2.526	2.463	2.493	5,041,604	+0.01(+0.33%)
Apr 14, 2023	2.477	2.522	2.456	2.485	5,938,804	-0.18(-6.83%)
Apr 13, 2023	2.700	2.733	2.642	2.667	4,586,479	-0.07(-2.42%)
Apr 12, 2023	2.742	2.775	2.704	2.733	4,402,992	+0.02(+0.92%)
Apr 11, 2023	2.617	2.750	2.617	2.708	7,170,245	+0.20(+7.92%)
Apr 10, 2023	2.435	2.518	2.435	2.510	3,197,672	+0.10(+4.12%)
Apr 06, 2023	2.435	2.443	2.381	2.410	2,365,988	-0.02(-0.68%)
Apr 05, 2023	2.402	2.427	2.369	2.427	5,400,527	-0.02(-0.68%)
Apr 04, 2023	2.485	2.493	2.419	2.443	4,542,360	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.