Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.350 -0.020 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.064	3.091	2.859	2.872	11,374,029	-0.05(-1.86%)
Apr 28, 2022	2.811	2.948	2.777	2.927	10,956,480	+0.08(+2.88%)
Apr 27, 2022	2.838	2.907	2.804	2.845	15,036,275	+0.13(+4.77%)
Apr 26, 2022	2.893	2.900	2.716	2.716	13,714,802	-0.25(-8.29%)
Apr 25, 2022	2.988	3.009	2.832	2.961	19,497,428	-0.13(-4.19%)
Apr 22, 2022	3.323	3.326	3.057	3.091	18,145,984	-0.15(-4.63%)
Apr 21, 2022	3.527	3.548	3.176	3.241	14,902,988	-0.26(-7.41%)
Apr 20, 2022	3.555	3.565	3.429	3.500	12,687,549	-0.10(-2.84%)
Apr 19, 2022	3.534	3.623	3.501	3.603	7,921,201	+0.02(+0.57%)
Apr 18, 2022	3.616	3.637	3.562	3.582	8,583,930	-0.06(-1.69%)
Apr 14, 2022	3.753	3.759	3.637	3.643	6,903,234	-0.18(-4.81%)
Apr 13, 2022	3.739	3.869	3.739	3.828	8,280,785	+0.09(+2.37%)
Apr 12, 2022	3.800	3.838	3.719	3.739	7,943,656	+0.05(+1.48%)
Apr 11, 2022	3.678	3.763	3.643	3.684	6,952,251	-0.01(-0.37%)
Apr 08, 2022	3.616	3.719	3.565	3.698	6,653,222	+0.10(+2.85%)
Apr 07, 2022	3.575	3.620	3.493	3.596	6,870,183	+0.01(+0.38%)
Apr 06, 2022	3.664	3.691	3.534	3.582	8,715,493	-0.14(-3.85%)
Apr 05, 2022	3.855	3.910	3.725	3.725	10,069,234	-0.17(-4.38%)
Apr 04, 2022	3.896	3.962	3.835	3.896	8,643,764	+0.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.