Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.453	1.477	1.444	1.459	2,870,056	+0.01(+0.84%)
Apr 27, 2017	1.495	1.508	1.417	1.447	3,836,414	-0.06(-4.02%)
Apr 26, 2017	1.447	1.514	1.441	1.508	4,026,149	+0.06(+4.18%)
Apr 25, 2017	1.411	1.453	1.399	1.447	3,410,606	+0.02(+1.70%)
Apr 24, 2017	1.453	1.453	1.417	1.423	3,887,806	+0.02(+1.73%)
Apr 21, 2017	1.417	1.429	1.393	1.399	1,599,452	-0.02(-1.28%)
Apr 20, 2017	1.387	1.417	1.356	1.417	4,539,774	+0.06(+4.46%)
Apr 19, 2017	1.441	1.453	1.350	1.356	2,963,159	-0.05(-3.86%)
Apr 18, 2017	1.459	1.477	1.411	1.411	3,225,291	-0.07(-4.51%)
Apr 17, 2017	1.441	1.483	1.423	1.477	2,803,011	+0.06(+4.27%)
Apr 13, 2017	1.489	1.514	1.405	1.417	3,479,927	-0.07(-4.49%)
Apr 12, 2017	1.568	1.568	1.477	1.483	3,551,212	-0.13(-8.24%)
Apr 11, 2017	1.617	1.629	1.545	1.617	4,621,028	-0.01(-0.37%)
Apr 10, 2017	1.701	1.701	1.623	1.623	1,914,786	-0.05(-2.90%)
Apr 07, 2017	1.629	1.726	1.617	1.671	4,784,455	+0.02(+1.47%)
Apr 06, 2017	1.713	1.720	1.641	1.647	3,410,894	-0.07(-3.89%)
Apr 05, 2017	1.859	1.859	1.701	1.713	4,279,957	-0.10(-5.35%)
Apr 04, 2017	1.744	1.810	1.738	1.810	3,406,484	+0.07(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.