Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.012 2.075 1.981 2.075 11,223,326 +0.04(+1.78%)
Apr 29, 2013 2.028 2.064 1.989 2.038 9,073,382 +0.02(+1.03%)
Apr 26, 2013 2.044 2.049 2.005 2.018 7,877,663 -0.03(-1.52%)
Apr 25, 2013 2.002 2.085 1.997 2.049 16,780,566 -0.04(-1.74%)
Apr 24, 2013 2.054 2.085 2.038 2.085 8,088,733 +0.05(+2.29%)
Apr 23, 2013 2.012 2.064 1.992 2.038 9,399,847 +0.03(+1.55%)
Apr 22, 2013 2.002 2.023 1.950 2.007 7,654,793 -0.03(-1.28%)
Apr 19, 2013 2.044 2.054 1.981 2.033 7,745,790 +0.02(+1.03%)
Apr 18, 2013 1.997 2.044 1.966 2.012 9,802,699 +0.03(+1.57%)
Apr 17, 2013 1.992 2.002 1.955 1.981 11,601,700 -0.03(-1.29%)
Apr 16, 2013 1.992 2.041 1.961 2.007 18,894,806 -0.04(-1.78%)
Apr 15, 2013 2.080 2.085 2.023 2.044 11,027,233 -0.11(-5.06%)
Apr 12, 2013 2.137 2.194 2.106 2.153 11,547,711 +0.00(+0.00%)
Apr 11, 2013 2.194 2.199 2.127 2.153 11,412,896 -0.05(-2.35%)
Apr 10, 2013 2.246 2.272 2.189 2.204 11,615,253 -0.05(-2.26%)
Apr 09, 2013 2.255 2.322 2.227 2.255 12,218,566 +0.03(+1.39%)
Apr 08, 2013 2.219 2.230 2.173 2.224 9,022,331 -0.04(-1.81%)
Apr 05, 2013 2.183 2.276 2.158 2.266 13,864,892 -0.01(-0.45%)
Apr 04, 2013 2.296 2.325 2.260 2.276 8,866,671 -0.03(-1.34%)
Apr 03, 2013 2.312 2.332 2.276 2.307 10,882,066 -0.02(-0.88%)
Apr 02, 2013 2.476 2.476 2.312 2.327 23,942,878 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.