Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.216	7.348	7.203	7.257	7,335,001	+0.08(+1.14%)
Apr 28, 2011	7.116	7.203	7.039	7.175	10,945,419	-0.12(-1.69%)
Apr 27, 2011	7.303	7.330	7.048	7.298	11,489,005	-0.01(-0.19%)
Apr 26, 2011	7.253	7.312	7.184	7.312	5,712,035	+0.05(+0.69%)
Apr 25, 2011	7.253	7.280	7.162	7.262	5,892,064	+0.00(+0.00%)
Apr 21, 2011	7.303	7.330	7.175	7.262	3,001,328	+0.03(+0.44%)
Apr 20, 2011	7.280	7.303	7.175	7.230	6,542,270	+0.12(+1.67%)
Apr 19, 2011	7.052	7.184	7.052	7.111	8,142,030	+0.11(+1.56%)
Apr 18, 2011	7.007	7.029	6.893	7.002	8,642,635	-0.13(-1.85%)
Apr 15, 2011	7.152	7.157	6.998	7.134	7,550,217	+0.03(+0.38%)
Apr 14, 2011	7.193	7.234	7.007	7.107	8,502,504	-0.05(-0.76%)
Apr 13, 2011	7.398	7.421	7.107	7.162	13,729,330	-0.25(-3.38%)
Apr 12, 2011	7.494	7.499	7.321	7.412	6,851,127	-0.13(-1.75%)
Apr 11, 2011	7.635	7.667	7.467	7.544	7,535,194	-0.12(-1.60%)
Apr 08, 2011	7.808	7.808	7.631	7.667	7,120,477	-0.03(-0.36%)
Apr 07, 2011	7.758	7.822	7.649	7.695	8,706,863	-0.04(-0.53%)
Apr 06, 2011	7.895	7.895	7.713	7.736	6,002,359	-0.09(-1.16%)
Apr 05, 2011	7.845	7.922	7.813	7.827	5,649,083	-0.02(-0.23%)
Apr 04, 2011	7.726	7.876	7.690	7.845	8,348,112	+0.18(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.