Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.400 8.431 8.205 8.245 9,964,595 -0.18(-2.15%)
Apr 29, 2010 8.285 8.426 8.241 8.426 13,234,781 +0.27(+3.25%)
Apr 28, 2010 8.258 8.276 8.006 8.161 11,534,176 +0.02(+0.22%)
Apr 27, 2010 8.435 8.440 8.135 8.143 14,323,045 -0.42(-4.95%)
Apr 26, 2010 8.639 8.678 8.541 8.568 6,527,120 +0.04(+0.41%)
Apr 23, 2010 8.466 8.541 8.338 8.532 8,877,912 +0.04(+0.42%)
Apr 22, 2010 8.320 8.497 8.161 8.497 15,892,520 +0.16(+1.91%)
Apr 21, 2010 8.559 8.572 8.196 8.338 12,101 -0.13(-1.51%)
Apr 20, 2010 8.572 8.612 8.400 8.466 8,613,344 -0.04(-0.52%)
Apr 19, 2010 8.497 8.599 8.382 8.510 11,610,015 -0.09(-1.08%)
Apr 16, 2010 8.842 8.913 8.501 8.603 12,349,985 -0.26(-2.89%)
Apr 15, 2010 8.952 9.036 8.833 8.860 7,514,738 -0.20(-2.24%)
Apr 14, 2010 9.173 9.182 8.988 9.063 6,668,746 +0.05(+0.54%)
Apr 13, 2010 8.930 9.063 8.846 9.014 6,440,974 +0.11(+1.19%)
Apr 12, 2010 9.005 9.052 8.873 8.908 7,556,786 -0.02(-0.20%)
Apr 09, 2010 9.032 9.032 8.851 8.926 13,071,549 +0.04(+0.40%)
Apr 08, 2010 8.603 8.913 8.585 8.891 15,228,787 +0.14(+1.62%)
Apr 07, 2010 9.032 9.085 8.669 8.749 15,174,387 -0.31(-3.37%)
Apr 06, 2010 9.063 9.238 9.041 9.054 55,374,528 -0.11(-1.23%)
Apr 05, 2010 9.266 9.295 9.123 9.167 7,889,794 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.