Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.504	2.577	2.491	2.575	11,284,061	+0.09(+3.74%)
Apr 27, 2006	2.471	2.512	2.439	2.482	18,675,934	-0.06(-2.25%)
Apr 26, 2006	2.505	2.550	2.501	2.539	21,725,680	+0.05(+1.91%)
Apr 25, 2006	2.537	2.556	2.480	2.491	17,521,680	-0.05(-2.10%)
Apr 24, 2006	2.581	2.581	2.505	2.545	15,686,362	-0.04(-1.42%)
Apr 21, 2006	2.541	2.652	2.541	2.581	12,483,445	+0.01(+0.28%)
Apr 20, 2006	2.618	2.619	2.525	2.574	13,175,450	-0.04(-1.68%)
Apr 19, 2006	2.596	2.633	2.569	2.618	12,926,547	+0.03(+1.10%)
Apr 18, 2006	2.515	2.599	2.508	2.589	9,478,830	+0.10(+3.84%)
Apr 17, 2006	2.455	2.499	2.442	2.493	9,834,406	+0.02(+0.80%)
Apr 13, 2006	2.486	2.508	2.434	2.474	10,764,373	-0.01(-0.50%)
Apr 12, 2006	2.352	2.505	2.333	2.486	14,755,027	+0.16(+6.75%)
Apr 11, 2006	2.354	2.381	2.304	2.329	8,442,190	+0.01(+0.57%)
Apr 10, 2006	2.322	2.350	2.292	2.316	7,750,184	-0.03(-1.34%)
Apr 07, 2006	2.433	2.434	2.317	2.347	12,472,504	-0.09(-3.63%)
Apr 06, 2006	2.386	2.442	2.333	2.436	15,650,805	+0.05(+1.90%)
Apr 05, 2006	2.402	2.412	2.359	2.390	7,052,709	+0.00(+0.18%)
Apr 04, 2006	2.433	2.446	2.371	2.386	14,500,654	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.