Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.535 -0.055 (-2.12%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.8948 0.9051 0.8623 0.8626 20,136,530 -0.08(-8.55%)
Apr 29, 2004 0.9944 1.011 0.9372 0.9433 24,102,568 -0.06(-6.39%)
Apr 28, 2004 1.079 1.079 1.005 1.008 29,474,498 -0.06(-5.79%)
Apr 27, 2004 1.076 1.086 1.062 1.070 8,933,158 -0.00(-0.15%)
Apr 26, 2004 1.092 1.093 1.056 1.071 9,890,477 +0.00(+0.43%)
Apr 23, 2004 1.044 1.077 1.042 1.067 14,584,078 +0.04(+4.27%)
Apr 22, 2004 1.005 1.030 0.9963 1.023 16,307,253 +0.02(+1.75%)
Apr 21, 2004 1.041 1.041 0.9835 1.005 14,441,847 -0.04(-3.68%)
Apr 20, 2004 1.069 1.079 1.044 1.044 17,724,086 -0.04(-4.10%)
Apr 19, 2004 1.112 1.114 1.081 1.088 12,811,669 -0.03(-2.39%)
Apr 16, 2004 1.122 1.131 1.109 1.115 17,346,628 -0.01(-0.65%)
Apr 15, 2004 1.169 1.169 1.101 1.122 19,857,540 -0.06(-5.03%)
Apr 14, 2004 1.184 1.191 1.177 1.182 8,364,236 -0.02(-1.96%)
Apr 13, 2004 1.242 1.245 1.205 1.205 7,571,029 -0.03(-2.25%)
Apr 12, 2004 1.239 1.240 1.220 1.233 3,933,215 -0.00(-0.06%)
Apr 08, 2004 1.263 1.263 1.230 1.234 5,683,742 -0.02(-1.53%)
Apr 07, 2004 1.280 1.280 1.252 1.253 4,179,383 -0.04(-2.90%)
Apr 06, 2004 1.298 1.299 1.271 1.291 10,541,454 -0.01(-0.84%)
Apr 05, 2004 1.286 1.302 1.282 1.302 4,053,564 +0.02(+1.21%)
Apr 02, 2004 1.280 1.293 1.279 1.286 8,276,710 +0.02(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.