Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.656 9.697 9.648 9.679 99,206 +0.03(+0.28%)
Apr 29, 2013 9.652 9.677 9.612 9.652 99,821 +0.00(+0.00%)
Apr 26, 2013 9.656 9.704 9.636 9.652 115,121 -0.05(-0.54%)
Apr 25, 2013 9.652 9.705 9.624 9.705 111,336 +0.01(+0.08%)
Apr 24, 2013 9.620 9.725 9.612 9.697 129,714 +0.02(+0.25%)
Apr 23, 2013 9.604 9.697 9.591 9.672 111,876 +0.08(+0.81%)
Apr 22, 2013 9.600 9.624 9.563 9.595 85,498 -0.05(-0.51%)
Apr 19, 2013 9.567 9.672 9.567 9.644 118,404 +0.06(+0.59%)
Apr 18, 2013 9.583 9.608 9.555 9.587 48,569 -0.02(-0.21%)
Apr 17, 2013 9.563 9.609 9.506 9.608 94,853 +0.00(+0.04%)
Apr 16, 2013 9.474 9.608 9.474 9.604 43,979 +0.11(+1.11%)
Apr 15, 2013 9.555 9.565 9.490 9.498 72,147 -0.03(-0.34%)
Apr 12, 2013 9.514 9.600 9.514 9.531 72,983 -0.08(-0.80%)
Apr 11, 2013 9.600 9.624 9.591 9.608 45,578 +0.01(+0.08%)
Apr 10, 2013 9.563 9.624 9.563 9.600 93,288 +0.04(+0.47%)
Apr 09, 2013 9.543 9.591 9.531 9.555 108,009 +0.01(+0.13%)
Apr 08, 2013 9.567 9.567 9.494 9.543 79,392 +0.03(+0.30%)
Apr 05, 2013 9.458 9.539 9.450 9.515 87,562 +0.02(+0.21%)
Apr 04, 2013 9.454 9.523 9.454 9.494 96,077 +0.02(+0.17%)
Apr 03, 2013 9.486 9.503 9.410 9.478 115,701 -0.02(-0.21%)
Apr 02, 2013 9.490 9.555 9.434 9.498 116,699 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.