Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.459	8.538	8.457	8.523	160,459	+0.05(+0.62%)
Apr 27, 2012	8.462	8.481	8.384	8.470	115,067	-0.01(-0.13%)
Apr 26, 2012	8.406	8.493	8.387	8.481	95,169	+0.05(+0.54%)
Apr 25, 2012	8.372	8.447	8.372	8.436	109,688	+0.11(+1.36%)
Apr 24, 2012	8.402	8.402	8.293	8.323	78,916	-0.06(-0.72%)
Apr 23, 2012	8.289	8.383	8.267	8.383	124,918	+0.06(+0.68%)
Apr 20, 2012	8.308	8.360	8.308	8.327	58,699	+0.01(+0.09%)
Apr 19, 2012	8.244	8.327	8.244	8.319	90,283	+0.06(+0.67%)
Apr 18, 2012	8.248	8.285	8.248	8.264	78,914	+0.01(+0.11%)
Apr 17, 2012	8.312	8.327	8.225	8.255	170,185	-0.04(-0.50%)
Apr 16, 2012	8.270	8.338	8.267	8.297	76,107	+0.03(+0.41%)
Apr 13, 2012	8.221	8.282	8.199	8.263	86,927	+0.04(+0.50%)
Apr 12, 2012	8.248	8.248	8.195	8.221	92,678	-0.04(-0.50%)
Apr 11, 2012	8.108	8.267	8.090	8.263	163,316	+0.18(+2.24%)
Apr 10, 2012	8.165	8.172	8.082	8.082	126,854	-0.08(-0.92%)
Apr 09, 2012	8.075	8.160	8.064	8.157	97,727	+0.07(+0.93%)
Apr 05, 2012	8.131	8.131	8.064	8.083	101,527	+0.00(+0.00%)
Apr 04, 2012	8.157	8.165	8.083	8.083	128,027	-0.07(-0.92%)
Apr 03, 2012	8.210	8.210	8.116	8.157	146,458	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.