Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.82 -0.05 (-0.30%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.855	7.864	7.833	7.852	97,296	+0.01(+0.12%)
Apr 27, 2007	7.833	7.855	7.830	7.842	126,101	-0.00(-0.04%)
Apr 26, 2007	7.855	7.874	7.830	7.846	168,348	-0.01(-0.12%)
Apr 25, 2007	7.833	7.871	7.830	7.855	106,258	+0.02(+0.24%)
Apr 24, 2007	7.858	7.883	7.830	7.836	151,386	-0.04(-0.48%)
Apr 23, 2007	7.867	7.886	7.849	7.874	140,504	-0.01(-0.08%)
Apr 20, 2007	7.839	7.880	7.830	7.880	188,832	+0.03(+0.44%)
Apr 19, 2007	7.861	7.871	7.811	7.846	109,778	-0.03(-0.44%)
Apr 18, 2007	7.849	7.921	7.846	7.880	130,262	+0.01(+0.08%)
Apr 17, 2007	7.871	7.880	7.852	7.874	143,064	-0.01(-0.12%)
Apr 16, 2007	7.905	7.914	7.864	7.883	107,538	-0.03(-0.36%)
Apr 13, 2007	7.855	7.911	7.855	7.911	106,578	+0.03(+0.36%)
Apr 12, 2007	7.883	7.894	7.849	7.883	114,899	+0.01(+0.12%)
Apr 11, 2007	7.867	7.896	7.858	7.874	73,292	+0.00(+0.00%)
Apr 10, 2007	7.833	7.892	7.833	7.874	107,218	-0.02(-0.28%)
Apr 09, 2007	7.858	7.921	7.858	7.896	121,620	+0.03(+0.32%)
Apr 05, 2007	7.861	7.899	7.858	7.871	81,614	-0.01(-0.12%)
Apr 04, 2007	7.858	7.886	7.858	7.880	91,855	+0.01(+0.16%)
Apr 03, 2007	7.867	7.886	7.849	7.867	110,098	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.