Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.046 7.055 7.011 7.011 99,537 -0.02(-0.31%)
Apr 28, 2005 7.014 7.033 6.977 7.033 98,576 +0.02(+0.22%)
Apr 27, 2005 6.918 7.036 6.918 7.018 200,674 +0.07(+0.99%)
Apr 26, 2005 6.999 7.021 6.911 6.949 184,351 -0.05(-0.71%)
Apr 25, 2005 6.986 7.024 6.977 6.999 116,500 -0.01(-0.09%)
Apr 22, 2005 6.974 7.024 6.974 7.005 226,598 -0.03(-0.40%)
Apr 21, 2005 7.043 7.061 7.014 7.033 140,184 -0.07(-1.01%)
Apr 20, 2005 7.071 7.105 7.061 7.105 292,210 +0.04(+0.53%)
Apr 19, 2005 7.030 7.111 7.030 7.068 151,065 +0.07(+0.94%)
Apr 18, 2005 6.943 7.030 6.936 7.002 203,875 +0.06(+0.81%)
Apr 15, 2005 6.974 7.014 6.936 6.946 139,223 -0.04(-0.63%)
Apr 14, 2005 7.002 7.036 6.980 6.989 144,024 -0.04(-0.62%)
Apr 13, 2005 6.974 7.043 6.974 7.033 204,515 +0.04(+0.58%)
Apr 12, 2005 7.027 7.030 6.946 6.993 186,272 -0.02(-0.27%)
Apr 11, 2005 7.011 7.030 6.977 7.011 149,785 +0.00(+0.00%)
Apr 08, 2005 6.955 7.014 6.927 7.011 195,553 +0.05(+0.76%)
Apr 07, 2005 6.968 7.014 6.943 6.958 128,662 +0.00(+0.00%)
Apr 06, 2005 6.933 6.964 6.889 6.958 158,747 +0.05(+0.77%)
Apr 05, 2005 6.980 7.011 6.846 6.905 227,559 -0.09(-1.34%)
Apr 04, 2005 7.008 7.027 6.974 6.999 201,634 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.