Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.073 7.229 7.073 7.223 269,529 +0.09(+1.23%)
Apr 29, 2004 7.045 7.138 7.032 7.135 411,657 +0.11(+1.51%)
Apr 28, 2004 6.954 7.045 6.948 7.029 337,072 +0.06(+0.90%)
Apr 27, 2004 7.032 7.054 6.763 6.966 821,713 -0.03(-0.49%)
Apr 26, 2004 7.076 7.144 6.951 7.001 585,155 -0.14(-1.93%)
Apr 23, 2004 7.188 7.201 7.120 7.138 422,220 -0.05(-0.65%)
Apr 22, 2004 7.219 7.260 7.132 7.185 638,612 -0.07(-0.90%)
Apr 21, 2004 7.388 7.388 7.107 7.251 601,480 -0.14(-1.90%)
Apr 20, 2004 7.504 7.513 7.373 7.391 290,016 -0.13(-1.74%)
Apr 19, 2004 7.529 7.554 7.473 7.522 237,519 +0.01(+0.12%)
Apr 16, 2004 7.357 7.526 7.357 7.513 538,739 +0.02(+0.21%)
Apr 15, 2004 7.582 7.588 7.463 7.497 382,527 -0.06(-0.83%)
Apr 14, 2004 7.751 7.751 7.507 7.560 701,673 -0.19(-2.42%)
Apr 13, 2004 7.841 7.872 7.716 7.747 296,098 -0.12(-1.55%)
Apr 12, 2004 7.844 7.872 7.826 7.869 285,855 +0.02(+0.28%)
Apr 08, 2004 7.810 7.857 7.804 7.847 223,754 +0.02(+0.28%)
Apr 07, 2004 7.779 7.857 7.763 7.826 311,143 +0.03(+0.40%)
Apr 06, 2004 7.954 7.954 7.666 7.794 643,414 -0.12(-1.58%)
Apr 05, 2004 8.141 8.154 7.826 7.919 566,588 -0.27(-3.32%)
Apr 02, 2004 8.325 8.332 8.154 8.191 241,680 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.