Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.10 16.16 15.82 15.95 1,342,726 +0.31(+1.97%)
Apr 29, 2004 15.40 15.76 15.40 15.64 1,979,770 +0.58(+3.88%)
Apr 28, 2004 15.23 15.25 14.99 15.06 1,925,172 -0.65(-4.15%)
Apr 27, 2004 15.79 15.84 15.70 15.71 951,569 -0.08(-0.52%)
Apr 26, 2004 15.90 16.02 15.76 15.79 3,161,627 -1.05(-6.21%)
Apr 23, 2004 17.26 17.26 16.82 16.84 630,024 -0.27(-1.59%)
Apr 22, 2004 16.86 17.23 16.83 17.11 1,480,391 +0.46(+2.77%)
Apr 21, 2004 16.48 16.68 16.43 16.65 1,030,931 +0.26(+1.60%)
Apr 20, 2004 16.49 16.67 16.39 16.39 473,249 -0.36(-2.14%)
Apr 19, 2004 16.62 16.87 16.55 16.74 351,378 -0.02(-0.12%)
Apr 16, 2004 16.56 16.79 16.54 16.76 392,717 +0.07(+0.40%)
Apr 15, 2004 16.59 16.76 16.51 16.70 428,206 +0.19(+1.15%)
Apr 14, 2004 16.29 16.63 16.26 16.51 378,872 +0.02(+0.12%)
Apr 13, 2004 16.63 16.64 16.42 16.49 147,025 -0.21(-1.26%)
Apr 12, 2004 16.85 16.95 16.62 16.70 91,452 -0.05(-0.28%)
Apr 08, 2004 16.75 16.77 16.64 16.74 109,781 +0.12(+0.74%)
Apr 07, 2004 16.88 16.90 16.47 16.62 349,233 -0.10(-0.58%)
Apr 06, 2004 16.82 16.82 16.59 16.72 144,880 -0.23(-1.36%)
Apr 05, 2004 16.89 17.05 16.80 16.95 176,859 -0.14(-0.81%)
Apr 02, 2004 16.91 17.10 16.84 17.09 708,801 +0.12(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.