Indicators

Brookfield Renewable (NY: BEP )

27.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.384	7.392	7.334	7.351	185,696	-0.03(-0.36%)
Apr 27, 2017	7.372	7.394	7.343	7.377	204,291	+0.01(+0.16%)
Apr 26, 2017	7.406	7.406	7.336	7.365	156,123	-0.04(-0.49%)
Apr 25, 2017	7.408	7.437	7.363	7.401	161,326	-0.02(-0.32%)
Apr 24, 2017	7.481	7.481	7.408	7.425	242,610	+0.01(+0.10%)
Apr 21, 2017	7.464	7.478	7.370	7.418	277,008	-0.01(-0.16%)
Apr 20, 2017	7.445	7.461	7.377	7.430	101,323	+0.00(+0.06%)
Apr 19, 2017	7.544	7.544	7.392	7.425	408,666	-0.13(-1.72%)
Apr 18, 2017	7.531	7.621	7.529	7.556	308,002	+0.03(+0.35%)
Apr 17, 2017	7.437	7.531	7.437	7.529	340,224	+0.09(+1.23%)
Apr 13, 2017	7.478	7.493	7.420	7.437	152,869	-0.03(-0.36%)
Apr 12, 2017	7.440	7.471	7.418	7.464	179,101	+0.05(+0.62%)
Apr 11, 2017	7.346	7.423	7.346	7.418	185,256	+0.05(+0.65%)
Apr 10, 2017	7.348	7.401	7.288	7.370	347,664	+0.09(+1.29%)
Apr 07, 2017	7.237	7.300	7.230	7.276	132,491	+0.04(+0.57%)
Apr 06, 2017	7.172	7.240	7.145	7.235	122,037	+0.07(+0.91%)
Apr 05, 2017	7.155	7.174	7.124	7.170	164,149	+0.07(+1.02%)
Apr 04, 2017	7.035	7.137	7.015	7.097	291,036	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.