Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.772	7.858	7.755	7.824	3,055,286	+0.03(+0.33%)
Apr 27, 2017	8.087	8.087	7.790	7.798	2,657,476	-0.20(-2.55%)
Apr 26, 2017	7.960	8.053	7.892	8.002	3,116,252	+0.03(+0.32%)
Apr 25, 2017	7.977	8.062	7.921	7.977	2,910,793	-0.26(-3.10%)
Apr 24, 2017	8.351	8.444	8.198	8.232	1,892,211	+0.00(+0.00%)
Apr 21, 2017	8.206	8.317	8.181	8.232	1,536,590	-0.03(-0.31%)
Apr 20, 2017	8.487	8.521	8.223	8.257	3,489,719	-0.49(-5.64%)
Apr 19, 2017	8.844	8.891	8.674	8.750	1,321,239	-0.09(-1.06%)
Apr 18, 2017	8.767	9.027	8.759	8.844	1,973,776	+0.04(+0.48%)
Apr 17, 2017	8.691	8.865	8.676	8.801	1,102,238	+0.20(+2.27%)
Apr 13, 2017	8.776	8.870	8.606	8.606	1,016,954	-0.18(-2.03%)
Apr 12, 2017	8.767	8.818	8.682	8.784	1,714,448	+0.07(+0.78%)
Apr 11, 2017	8.623	8.742	8.529	8.716	2,424,921	+0.20(+2.32%)
Apr 10, 2017	8.765	8.789	8.510	8.519	3,408,252	-0.24(-2.72%)
Apr 07, 2017	8.716	8.929	8.666	8.757	2,095,851	+0.14(+1.62%)
Apr 06, 2017	8.872	8.872	8.593	8.617	3,152,043	-0.33(-3.67%)
Apr 05, 2017	8.945	9.093	8.921	8.945	2,301,584	+0.01(+0.09%)
Apr 04, 2017	8.765	8.937	8.716	8.937	1,475,084	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.