Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.042	7.081	7.024	7.074	6,984,322	+0.00(+0.03%)
Apr 28, 2011	7.007	7.109	6.964	7.071	3,279,918	-0.03(-0.48%)
Apr 27, 2011	7.276	7.277	7.069	7.105	2,894,771	-0.11(-1.54%)
Apr 26, 2011	7.237	7.301	7.204	7.216	1,059,318	-0.03(-0.42%)
Apr 25, 2011	7.319	7.321	7.209	7.247	1,307,821	+0.02(+0.27%)
Apr 21, 2011	7.261	7.283	7.187	7.227	613,579	+0.03(+0.44%)
Apr 20, 2011	7.319	7.323	7.143	7.196	1,297,711	-0.04(-0.60%)
Apr 19, 2011	7.220	7.251	7.186	7.239	2,206,652	+0.07(+1.03%)
Apr 18, 2011	7.132	7.166	7.019	7.166	2,605,483	+0.03(+0.47%)
Apr 15, 2011	7.170	7.186	7.095	7.132	1,168,330	+0.00(+0.00%)
Apr 14, 2011	7.053	7.153	7.037	7.132	1,622,234	+0.06(+0.91%)
Apr 13, 2011	7.005	7.084	6.975	7.068	2,811,893	+0.17(+2.47%)
Apr 12, 2011	7.049	7.106	6.885	6.897	1,693,770	-0.21(-2.93%)
Apr 11, 2011	7.132	7.147	7.066	7.105	1,456,370	-0.05(-0.64%)
Apr 08, 2011	7.132	7.152	7.098	7.151	1,596,422	+0.05(+0.66%)
Apr 07, 2011	7.094	7.129	7.023	7.104	3,077,868	+0.03(+0.41%)
Apr 06, 2011	7.195	7.202	7.066	7.075	2,309,327	-0.07(-0.91%)
Apr 05, 2011	7.203	7.236	7.118	7.140	1,901,148	-0.03(-0.35%)
Apr 04, 2011	7.236	7.253	7.126	7.166	2,961,054	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.