Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.828	3.832	3.760	3.769	1,277,231	-0.05(-1.29%)
Apr 27, 2007	3.835	3.836	3.791	3.818	1,178,955	-0.04(-0.99%)
Apr 26, 2007	3.863	3.876	3.807	3.856	1,421,896	-0.00(-0.06%)
Apr 25, 2007	3.807	3.870	3.780	3.858	1,840,856	+0.09(+2.52%)
Apr 24, 2007	3.712	3.763	3.624	3.763	2,092,049	+0.07(+1.86%)
Apr 23, 2007	3.763	3.771	3.687	3.695	1,311,885	-0.05(-1.45%)
Apr 20, 2007	3.807	3.817	3.731	3.749	1,817,020	-0.01(-0.32%)
Apr 19, 2007	3.763	3.796	3.736	3.761	1,318,302	-0.03(-0.92%)
Apr 18, 2007	3.717	3.807	3.711	3.796	1,469,568	+0.08(+2.09%)
Apr 17, 2007	3.796	3.806	3.709	3.718	1,640,085	-0.07(-1.91%)
Apr 16, 2007	3.819	3.852	3.757	3.791	1,799,602	-0.01(-0.34%)
Apr 13, 2007	3.818	3.820	3.782	3.804	742,576	+0.02(+0.49%)
Apr 12, 2007	3.765	3.786	3.722	3.785	906,676	+0.03(+0.78%)
Apr 11, 2007	3.767	3.767	3.705	3.756	2,230,480	+0.03(+0.67%)
Apr 10, 2007	3.757	3.799	3.724	3.731	1,345,805	-0.09(-2.34%)
Apr 09, 2007	3.823	3.856	3.796	3.820	1,150,535	+0.01(+0.26%)
Apr 05, 2007	3.801	3.817	3.774	3.810	790,248	+0.01(+0.20%)
Apr 04, 2007	3.763	3.817	3.738	3.803	2,279,985	+0.07(+1.78%)
Apr 03, 2007	3.687	3.747	3.668	3.736	2,819,957	+0.14(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.