Indicators

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.59 +0.05 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.617	2.670	2.617	2.656	1,871,109	+0.07(+2.79%)
Apr 27, 2006	2.592	2.658	2.569	2.584	1,697,841	-0.03(-1.09%)
Apr 26, 2006	2.566	2.635	2.563	2.612	2,205,727	+0.05(+1.83%)
Apr 25, 2006	2.596	2.605	2.563	2.566	1,996,706	-0.02(-0.72%)
Apr 24, 2006	2.638	2.638	2.535	2.584	1,989,372	-0.06(-2.11%)
Apr 21, 2006	2.623	2.696	2.611	2.640	2,100,300	+0.06(+2.33%)
Apr 20, 2006	2.609	2.609	2.573	2.580	2,786,954	-0.03(-1.13%)
Apr 19, 2006	2.599	2.638	2.599	2.609	2,617,353	+0.02(+0.72%)
Apr 18, 2006	2.519	2.611	2.488	2.591	3,220,582	+0.11(+4.53%)
Apr 17, 2006	2.435	2.484	2.416	2.478	4,588,390	+0.04(+1.79%)
Apr 13, 2006	2.501	2.501	2.423	2.435	3,767,888	-0.07(-2.66%)
Apr 12, 2006	2.482	2.502	2.437	2.501	2,173,641	+0.03(+1.19%)
Apr 11, 2006	2.531	2.546	2.462	2.472	2,866,712	-0.05(-1.90%)
Apr 10, 2006	2.482	2.520	2.455	2.520	3,733,052	+0.02(+0.70%)
Apr 07, 2006	2.520	2.520	2.455	2.502	7,308,421	-0.02(-0.69%)
Apr 06, 2006	2.547	2.557	2.478	2.520	2,893,298	+0.01(+0.30%)
Apr 05, 2006	2.525	2.533	2.501	2.512	3,528,614	-0.00(-0.17%)
Apr 04, 2006	2.576	2.624	2.509	2.516	3,629,457	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.