Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.49 -0.49 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.396 1.422 1.396 1.418 339,201 +0.01(+0.78%)
Apr 28, 2005 1.443 1.443 1.403 1.407 691,238 -0.03(-1.75%)
Apr 27, 2005 1.396 1.455 1.396 1.432 1,075,361 +0.03(+2.26%)
Apr 26, 2005 1.366 1.413 1.366 1.401 970,850 +0.02(+1.74%)
Apr 25, 2005 1.354 1.385 1.354 1.377 649,067 +0.01(+0.88%)
Apr 22, 2005 1.397 1.397 1.350 1.365 453,796 -0.04(-3.10%)
Apr 21, 2005 1.410 1.410 1.384 1.408 758,161 +0.02(+1.73%)
Apr 20, 2005 1.369 1.391 1.348 1.384 1,586,913 +0.02(+1.12%)
Apr 19, 2005 1.325 1.369 1.298 1.369 1,130,366 +0.09(+6.72%)
Apr 18, 2005 1.276 1.290 1.257 1.283 1,097,363 -0.00(-0.34%)
Apr 15, 2005 1.315 1.331 1.278 1.287 1,659,337 -0.04(-2.96%)
Apr 14, 2005 1.396 1.399 1.314 1.326 1,355,889 -0.08(-5.37%)
Apr 13, 2005 1.403 1.430 1.385 1.402 1,270,631 +0.04(+2.64%)
Apr 12, 2005 1.345 1.379 1.326 1.366 797,582 +0.03(+1.87%)
Apr 11, 2005 1.354 1.384 1.312 1.341 2,621,937 -0.02(-1.68%)
Apr 08, 2005 1.383 1.383 1.347 1.363 1,718,927 -0.01(-0.64%)
Apr 07, 2005 1.344 1.380 1.337 1.372 1,083,611 +0.04(+2.95%)
Apr 06, 2005 1.322 1.402 1.322 1.333 1,784,934 +0.01(+0.99%)
Apr 05, 2005 1.323 1.341 1.309 1.320 965,349 -0.01(-1.06%)
Apr 04, 2005 1.335 1.341 1.320 1.334 1,246,795 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.