Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.260 -0.060 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.16	10.17	9.977	9.994	845,622	-0.20(-1.92%)
Apr 28, 2022	10.12	10.21	10.06	10.19	560,890	+0.07(+0.72%)
Apr 27, 2022	10.07	10.13	10.03	10.12	546,153	+0.05(+0.50%)
Apr 26, 2022	10.06	10.09	10.02	10.07	648,940	-0.01(-0.08%)
Apr 25, 2022	10.07	10.08	9.964	10.08	735,477	-0.01(-0.08%)
Apr 22, 2022	10.13	10.16	10.06	10.08	629,930	-0.02(-0.17%)
Apr 21, 2022	10.11	10.16	10.07	10.10	408,464	-0.01(-0.08%)
Apr 20, 2022	10.08	10.16	10.07	10.11	536,575	+0.03(+0.25%)
Apr 19, 2022	10.07	10.14	10.04	10.08	554,286	+0.01(+0.08%)
Apr 18, 2022	9.957	10.10	9.957	10.08	520,786	+0.13(+1.28%)
Apr 14, 2022	9.906	10.02	9.864	9.948	673,177	+0.03(+0.34%)
Apr 13, 2022	9.940	9.965	9.906	9.914	501,959	-0.02(-0.17%)
Apr 12, 2022	9.948	10.03	9.914	9.931	572,734	-0.02(-0.17%)
Apr 11, 2022	10.01	10.07	9.931	9.948	651,797	-0.06(-0.59%)
Apr 08, 2022	9.948	10.03	9.931	10.01	582,539	+0.06(+0.60%)
Apr 07, 2022	9.914	9.982	9.881	9.948	427,236	+0.04(+0.43%)
Apr 06, 2022	9.906	9.940	9.779	9.906	474,102	-0.03(-0.34%)
Apr 05, 2022	10.05	10.08	9.906	9.940	678,989	-0.11(-1.10%)
Apr 04, 2022	10.06	10.08	9.974	10.05	511,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.