Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.860 +0.090 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.935 7.942 7.904 7.935 606,864 +0.00(+0.00%)
Apr 29, 2021 7.896 7.935 7.888 7.935 712,833 +0.04(+0.54%)
Apr 28, 2021 7.900 7.900 7.834 7.892 1,061,438 +0.01(+0.10%)
Apr 27, 2021 7.907 7.923 7.877 7.884 720,422 -0.04(-0.49%)
Apr 26, 2021 7.877 7.931 7.853 7.923 982,386 +0.06(+0.78%)
Apr 23, 2021 7.884 7.892 7.853 7.861 727,907 +0.00(+0.00%)
Apr 22, 2021 7.861 7.915 7.830 7.861 844,671 +0.00(+0.00%)
Apr 21, 2021 7.869 7.892 7.846 7.861 744,389 +0.00(+0.00%)
Apr 20, 2021 7.830 7.892 7.823 7.861 913,778 +0.03(+0.39%)
Apr 19, 2021 7.884 7.915 7.823 7.830 1,273,124 -0.07(-0.88%)
Apr 16, 2021 7.884 7.931 7.861 7.900 1,003,759 +0.05(+0.59%)
Apr 15, 2021 7.823 7.861 7.792 7.853 865,468 +0.02(+0.30%)
Apr 14, 2021 7.784 7.853 7.730 7.830 1,284,597 +0.05(+0.69%)
Apr 13, 2021 7.722 7.815 7.707 7.776 1,210,262 +0.05(+0.70%)
Apr 12, 2021 7.684 7.738 7.676 7.722 1,589,720 +0.05(+0.70%)
Apr 09, 2021 7.684 7.684 7.653 7.668 939,142 -0.01(-0.10%)
Apr 08, 2021 7.661 7.676 7.638 7.676 872,437 +0.02(+0.20%)
Apr 07, 2021 7.645 7.692 7.630 7.661 1,132,890 +0.02(+0.20%)
Apr 06, 2021 7.668 7.668 7.630 7.645 1,168,437 -0.02(-0.20%)
Apr 05, 2021 7.622 7.668 7.615 7.661 1,344,954 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.