Skip to main content

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.615 5.649 5.585 5.588 298,026 -0.02(-0.30%)
Apr 28, 2016 5.621 5.647 5.599 5.604 429,508 -0.06(-0.98%)
Apr 27, 2016 5.660 5.677 5.610 5.660 320,450 +0.01(+0.15%)
Apr 26, 2016 5.607 5.674 5.595 5.652 581,007 +0.07(+1.29%)
Apr 25, 2016 5.585 5.624 5.569 5.580 418,919 -0.03(-0.59%)
Apr 22, 2016 5.580 5.646 5.552 5.613 393,574 +0.03(+0.49%)
Apr 21, 2016 5.596 5.602 5.552 5.585 463,225 -0.01(-0.20%)
Apr 20, 2016 5.652 5.657 5.585 5.596 495,641 -0.06(-1.07%)
Apr 19, 2016 5.613 5.657 5.596 5.657 474,633 +0.06(+0.99%)
Apr 18, 2016 5.569 5.602 5.569 5.602 383,648 +0.04(+0.70%)
Apr 15, 2016 5.547 5.574 5.536 5.563 520,578 +0.01(+0.20%)
Apr 14, 2016 5.596 5.613 5.569 5.552 431,749 -0.04(-0.79%)
Apr 13, 2016 5.630 5.630 5.580 5.596 332,290 -0.04(-0.69%)
Apr 12, 2016 5.618 5.663 5.607 5.635 549,743 +0.01(+0.20%)
Apr 11, 2016 5.607 5.635 5.585 5.624 778,991 +0.04(+0.79%)
Apr 08, 2016 5.547 5.580 5.547 5.580 614,069 +0.06(+1.00%)
Apr 07, 2016 5.536 5.563 5.525 5.525 643,333 -0.01(-0.20%)
Apr 06, 2016 5.547 5.569 5.530 5.536 510,395 -0.00(-0.01%)
Apr 05, 2016 5.519 5.563 5.508 5.536 632,787 +0.02(+0.41%)
Apr 04, 2016 5.547 5.574 5.513 5.513 563,534 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.