Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.140 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.615 5.649 5.585 5.588 298,026 -0.02(-0.30%)
Apr 28, 2016 5.621 5.647 5.599 5.604 429,508 -0.06(-0.98%)
Apr 27, 2016 5.660 5.677 5.610 5.660 320,450 +0.01(+0.15%)
Apr 26, 2016 5.607 5.674 5.595 5.652 581,007 +0.07(+1.29%)
Apr 25, 2016 5.585 5.624 5.569 5.580 418,919 -0.03(-0.59%)
Apr 22, 2016 5.580 5.646 5.552 5.613 393,574 +0.03(+0.49%)
Apr 21, 2016 5.596 5.602 5.552 5.585 463,225 -0.01(-0.20%)
Apr 20, 2016 5.652 5.657 5.585 5.596 495,641 -0.06(-1.07%)
Apr 19, 2016 5.613 5.657 5.596 5.657 474,633 +0.06(+0.99%)
Apr 18, 2016 5.569 5.602 5.569 5.602 383,648 +0.04(+0.70%)
Apr 15, 2016 5.547 5.574 5.536 5.563 520,578 +0.01(+0.20%)
Apr 14, 2016 5.596 5.613 5.569 5.552 431,749 -0.04(-0.79%)
Apr 13, 2016 5.630 5.630 5.580 5.596 332,290 -0.04(-0.69%)
Apr 12, 2016 5.618 5.663 5.607 5.635 549,743 +0.01(+0.20%)
Apr 11, 2016 5.607 5.635 5.585 5.624 778,991 +0.04(+0.79%)
Apr 08, 2016 5.547 5.580 5.547 5.580 614,069 +0.06(+1.00%)
Apr 07, 2016 5.536 5.563 5.525 5.525 643,333 -0.01(-0.20%)
Apr 06, 2016 5.547 5.569 5.530 5.536 510,395 -0.00(-0.01%)
Apr 05, 2016 5.519 5.563 5.508 5.536 632,787 +0.02(+0.41%)
Apr 04, 2016 5.547 5.574 5.513 5.513 563,534 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.