Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.511 5.526 5.449 5.485 764,557 -0.03(-0.47%)
Apr 29, 2015 5.475 5.526 5.454 5.511 641,688 +0.03(+0.47%)
Apr 28, 2015 5.511 5.541 5.480 5.485 605,500 -0.02(-0.42%)
Apr 27, 2015 5.528 5.534 5.498 5.508 576,765 -0.02(-0.37%)
Apr 24, 2015 5.477 5.539 5.472 5.528 794,356 +0.04(+0.65%)
Apr 23, 2015 5.457 5.493 5.431 5.493 865,115 +0.03(+0.56%)
Apr 22, 2015 5.431 5.462 5.421 5.462 662,951 +0.05(+0.85%)
Apr 21, 2015 5.416 5.431 5.411 5.416 454,381 -0.00(-0.05%)
Apr 20, 2015 5.426 5.437 5.419 5.419 593,784 -0.01(-0.14%)
Apr 17, 2015 5.406 5.426 5.401 5.426 676,356 +0.02(+0.38%)
Apr 16, 2015 5.391 5.411 5.375 5.406 613,991 +0.01(+0.09%)
Apr 15, 2015 5.386 5.411 5.386 5.401 469,557 +0.02(+0.28%)
Apr 14, 2015 5.386 5.401 5.380 5.386 450,157 +0.00(+0.00%)
Apr 13, 2015 5.386 5.406 5.380 5.386 713,886 -0.02(-0.28%)
Apr 10, 2015 5.421 5.421 5.386 5.401 652,177 +0.03(+0.57%)
Apr 09, 2015 5.380 5.411 5.360 5.370 655,370 -0.03(-0.47%)
Apr 08, 2015 5.375 5.411 5.370 5.396 450,340 +0.02(+0.28%)
Apr 07, 2015 5.380 5.406 5.375 5.380 659,196 -0.01(-0.09%)
Apr 06, 2015 5.386 5.411 5.370 5.386 558,341 +0.00(+0.00%)
Apr 02, 2015 5.391 5.386 5.386 5.386 536,165 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.