Skip to main content

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.727 4.737 4.713 4.737 589,151 +0.01(+0.20%)
Apr 29, 2014 4.718 4.737 4.713 4.727 656,514 +0.00(+0.10%)
Apr 28, 2014 4.732 4.732 4.708 4.723 629,389 +0.01(+0.25%)
Apr 25, 2014 4.706 4.725 4.687 4.711 751,366 +0.01(+0.30%)
Apr 24, 2014 4.706 4.720 4.687 4.696 638,167 -0.02(-0.40%)
Apr 23, 2014 4.682 4.720 4.679 4.715 603,382 +0.03(+0.71%)
Apr 22, 2014 4.677 4.692 4.671 4.682 812,941 +0.00(+0.10%)
Apr 21, 2014 4.677 4.687 4.659 4.677 616,820 +0.01(+0.20%)
Apr 17, 2014 4.673 4.668 4.668 4.668 589,107 -0.00(-0.10%)
Apr 16, 2014 4.649 4.673 4.644 4.673 621,026 +0.03(+0.61%)
Apr 15, 2014 4.644 4.653 4.625 4.644 643,838 -0.00(-0.10%)
Apr 14, 2014 4.635 4.654 4.635 4.649 717,431 +0.02(+0.41%)
Apr 11, 2014 4.611 4.640 4.606 4.630 618,058 +0.02(+0.41%)
Apr 10, 2014 4.625 4.640 4.597 4.611 921,354 +0.00(+0.00%)
Apr 09, 2014 4.592 4.616 4.588 4.611 759,418 +0.01(+0.31%)
Apr 08, 2014 4.606 4.616 4.592 4.597 686,512 -0.02(-0.51%)
Apr 07, 2014 4.597 4.625 4.597 4.621 663,488 +0.02(+0.52%)
Apr 04, 2014 4.578 4.620 4.578 4.597 692,466 +0.01(+0.21%)
Apr 03, 2014 4.578 4.588 4.573 4.588 619,832 +0.00(+0.10%)
Apr 02, 2014 4.588 4.606 4.569 4.583 965,934 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.