Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.727 4.737 4.713 4.737 589,151 +0.01(+0.20%)
Apr 29, 2014 4.718 4.737 4.713 4.727 656,514 +0.00(+0.10%)
Apr 28, 2014 4.732 4.732 4.708 4.723 629,389 +0.01(+0.25%)
Apr 25, 2014 4.706 4.725 4.687 4.711 751,366 +0.01(+0.30%)
Apr 24, 2014 4.706 4.720 4.687 4.696 638,167 -0.02(-0.40%)
Apr 23, 2014 4.682 4.720 4.679 4.715 603,382 +0.03(+0.71%)
Apr 22, 2014 4.677 4.692 4.671 4.682 812,941 +0.00(+0.10%)
Apr 21, 2014 4.677 4.687 4.659 4.677 616,820 +0.01(+0.20%)
Apr 17, 2014 4.673 4.668 4.668 4.668 589,107 -0.00(-0.10%)
Apr 16, 2014 4.649 4.673 4.644 4.673 621,026 +0.03(+0.61%)
Apr 15, 2014 4.644 4.653 4.625 4.644 643,838 -0.00(-0.10%)
Apr 14, 2014 4.635 4.654 4.635 4.649 717,431 +0.02(+0.41%)
Apr 11, 2014 4.611 4.640 4.606 4.630 618,058 +0.02(+0.41%)
Apr 10, 2014 4.625 4.640 4.597 4.611 921,354 +0.00(+0.00%)
Apr 09, 2014 4.592 4.616 4.588 4.611 759,418 +0.01(+0.31%)
Apr 08, 2014 4.606 4.616 4.592 4.597 686,512 -0.02(-0.51%)
Apr 07, 2014 4.597 4.625 4.597 4.621 663,488 +0.02(+0.52%)
Apr 04, 2014 4.578 4.620 4.578 4.597 692,466 +0.01(+0.21%)
Apr 03, 2014 4.578 4.588 4.573 4.588 619,832 +0.00(+0.10%)
Apr 02, 2014 4.588 4.606 4.569 4.583 965,934 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.