Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.120 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.628 4.628 4.601 4.619 737,501 -0.00(-0.10%)
Apr 29, 2013 4.619 4.650 4.610 4.623 635,363 +0.00(+0.00%)
Apr 26, 2013 4.614 4.641 4.614 4.623 752,911 +0.02(+0.43%)
Apr 25, 2013 4.564 4.616 4.564 4.603 936,178 +0.03(+0.57%)
Apr 24, 2013 4.560 4.586 4.551 4.577 754,253 +0.02(+0.38%)
Apr 23, 2013 4.568 4.573 4.546 4.560 663,167 +0.01(+0.14%)
Apr 22, 2013 4.560 4.564 4.533 4.553 744,758 -0.00(-0.05%)
Apr 19, 2013 4.538 4.560 4.529 4.555 605,413 +0.02(+0.39%)
Apr 18, 2013 4.551 4.590 4.511 4.538 763,419 -0.01(-0.19%)
Apr 17, 2013 4.494 4.546 4.485 4.546 916,384 +0.01(+0.29%)
Apr 16, 2013 4.490 4.546 4.490 4.533 1,191,257 +0.07(+1.47%)
Apr 15, 2013 4.498 4.501 4.463 4.468 1,233,122 -0.03(-0.63%)
Apr 12, 2013 4.490 4.503 4.485 4.496 625,144 -0.01(-0.15%)
Apr 11, 2013 4.503 4.511 4.494 4.503 908,370 +0.00(+0.10%)
Apr 10, 2013 4.481 4.507 4.455 4.498 1,333,762 +0.03(+0.59%)
Apr 09, 2013 4.463 4.472 4.459 4.472 779,732 +0.00(+0.10%)
Apr 08, 2013 4.468 4.468 4.441 4.468 837,831 +0.01(+0.20%)
Apr 05, 2013 4.468 4.472 4.450 4.459 897,814 -0.00(-0.10%)
Apr 04, 2013 4.455 4.472 4.446 4.463 691,309 +0.01(+0.20%)
Apr 03, 2013 4.459 4.463 4.441 4.455 658,823 +0.00(+0.00%)
Apr 02, 2013 4.428 4.459 4.420 4.455 962,310 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.