Indicators

DNP Select Income Fund Inc. (NY: DNP )

8.150 -0.110 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.367	4.424	4.355	4.406	724,010	+0.03(+0.70%)
Apr 27, 2012	4.404	4.424	4.371	4.375	567,516	-0.04(-0.92%)
Apr 26, 2012	4.428	4.432	4.350	4.416	937,150	-0.01(-0.32%)
Apr 25, 2012	4.394	4.454	4.394	4.430	628,607	+0.04(+0.84%)
Apr 24, 2012	4.365	4.398	4.345	4.393	638,457	+0.01(+0.27%)
Apr 23, 2012	4.321	4.402	4.321	4.381	774,529	+0.03(+0.75%)
Apr 20, 2012	4.341	4.373	4.296	4.349	744,861	+0.05(+1.23%)
Apr 19, 2012	4.256	4.329	4.239	4.296	812,761	+0.05(+1.15%)
Apr 18, 2012	4.219	4.260	4.199	4.247	667,576	+0.04(+0.87%)
Apr 17, 2012	4.207	4.256	4.191	4.211	535,495	+0.02(+0.58%)
Apr 16, 2012	4.215	4.235	4.183	4.187	493,307	-0.04(-1.05%)
Apr 13, 2012	4.191	4.235	4.174	4.231	567,813	+0.04(+1.07%)
Apr 12, 2012	4.134	4.187	4.122	4.187	550,068	+0.07(+1.67%)
Apr 11, 2012	4.134	4.166	4.101	4.118	774,916	+0.02(+0.50%)
Apr 10, 2012	4.150	4.195	4.097	4.097	1,260,086	-0.04(-0.98%)
Apr 09, 2012	4.179	4.191	4.118	4.138	897,798	-0.04(-1.07%)
Apr 05, 2012	4.187	4.235	4.158	4.183	775,389	+0.00(+0.10%)
Apr 04, 2012	4.146	4.199	4.122	4.179	873,858	+0.05(+1.28%)
Apr 03, 2012	4.207	4.207	4.097	4.126	1,299,243	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.