Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.215 2.225 2.193 2.209 846,770 +0.00(+0.14%)
Apr 29, 2009 2.225 2.225 2.187 2.206 1,111,793 +0.00(+0.01%)
Apr 28, 2009 2.218 2.239 2.200 2.206 941,387 -0.00(-0.08%)
Apr 27, 2009 2.201 2.223 2.192 2.207 1,040,035 -0.01(-0.28%)
Apr 24, 2009 2.238 2.245 2.214 2.214 795,611 -0.03(-1.24%)
Apr 23, 2009 2.211 2.248 2.198 2.242 881,960 +0.04(+1.83%)
Apr 22, 2009 2.223 2.229 2.192 2.201 813,417 -0.03(-1.39%)
Apr 21, 2009 2.189 2.242 2.176 2.232 857,051 +0.05(+2.12%)
Apr 20, 2009 2.223 2.223 2.183 2.186 929,693 -0.02(-0.84%)
Apr 17, 2009 2.204 2.238 2.186 2.204 1,095,952 -0.01(-0.28%)
Apr 16, 2009 2.189 2.211 2.167 2.211 1,184,246 +0.02(+0.99%)
Apr 15, 2009 2.223 2.232 2.158 2.189 1,387,469 -0.03(-1.53%)
Apr 14, 2009 2.223 2.294 2.180 2.223 1,109,389 -0.03(-1.51%)
Apr 13, 2009 2.220 2.269 2.180 2.257 1,701,322 +0.07(+3.26%)
Apr 09, 2009 2.186 2.198 2.158 2.186 883,336 +0.02(+0.71%)
Apr 08, 2009 2.180 2.189 2.142 2.170 675,857 +0.02(+0.72%)
Apr 07, 2009 2.180 2.192 2.121 2.155 1,125,968 -0.03(-1.42%)
Apr 06, 2009 2.167 2.189 2.146 2.186 685,708 +0.01(+0.43%)
Apr 03, 2009 2.105 2.186 2.099 2.176 1,239,505 +0.05(+2.48%)
Apr 02, 2009 2.111 2.164 2.111 2.124 1,011,740 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.