Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

9.990 +0.010 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.183 3.206 3.174 3.206 451,432 +0.02(+0.73%)
Apr 28, 2005 3.165 3.194 3.160 3.183 515,774 +0.02(+0.55%)
Apr 27, 2005 3.177 3.189 3.163 3.165 441,054 -0.03(-0.90%)
Apr 26, 2005 3.180 3.200 3.168 3.194 426,871 +0.01(+0.36%)
Apr 25, 2005 3.134 3.197 3.131 3.183 651,030 +0.05(+1.57%)
Apr 22, 2005 3.131 3.151 3.111 3.134 1,161,616 -0.01(-0.28%)
Apr 21, 2005 3.116 3.154 3.116 3.142 547,599 +0.00(+0.00%)
Apr 20, 2005 3.180 3.180 3.122 3.142 672,824 -0.04(-1.18%)
Apr 19, 2005 3.116 3.180 3.109 3.180 1,076,864 +0.07(+2.23%)
Apr 18, 2005 3.165 3.171 3.096 3.111 816,383 -0.05(-1.74%)
Apr 15, 2005 3.168 3.180 3.125 3.165 560,052 -0.02(-0.54%)
Apr 14, 2005 3.168 3.238 3.157 3.183 521,654 +0.01(+0.46%)
Apr 13, 2005 3.220 3.220 3.163 3.168 431,022 -0.05(-1.62%)
Apr 12, 2005 3.223 3.264 3.194 3.220 674,553 +0.01(+0.45%)
Apr 11, 2005 3.203 3.252 3.180 3.206 1,076,518 +0.05(+1.46%)
Apr 08, 2005 3.186 3.212 3.157 3.160 521,654 -0.05(-1.44%)
Apr 07, 2005 3.200 3.232 3.171 3.206 523,038 +0.02(+0.54%)
Apr 06, 2005 3.235 3.235 3.160 3.189 761,035 +0.01(+0.27%)
Apr 05, 2005 3.116 3.189 3.113 3.180 622,665 +0.05(+1.57%)
Apr 04, 2005 3.090 3.142 3.088 3.131 535,146 +0.04(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.