Skip to main content

DNP Select Income Fund Inc. (NY: DNP )

8.120 -0.030 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.896 3.920 3.889 3.913 622,935 +0.00(+0.09%)
Apr 29, 2002 3.958 3.958 3.903 3.910 644,726 -0.05(-1.22%)
Apr 26, 2002 3.951 3.972 3.924 3.958 442,214 -0.03(-0.69%)
Apr 25, 2002 3.982 3.989 3.944 3.986 701,673 -0.01(-0.34%)
Apr 24, 2002 3.927 3.999 3.927 3.999 516,885 +0.05(+1.22%)
Apr 23, 2002 3.924 3.972 3.906 3.951 635,719 +0.05(+1.32%)
Apr 22, 2002 3.896 3.937 3.893 3.900 716,491 +0.00(+0.00%)
Apr 19, 2002 3.906 3.920 3.900 3.900 419,551 -0.00(-0.09%)
Apr 18, 2002 3.896 3.910 3.893 3.903 339,941 +0.01(+0.18%)
Apr 17, 2002 3.893 3.920 3.882 3.896 476,789 +0.00(+0.00%)
Apr 16, 2002 3.889 3.903 3.882 3.896 607,536 +0.00(+0.00%)
Apr 15, 2002 3.917 3.934 3.896 3.896 533,446 -0.02(-0.53%)
Apr 12, 2002 3.944 3.951 3.906 3.917 454,417 -0.02(-0.52%)
Apr 11, 2002 3.934 3.951 3.924 3.937 570,055 +0.01(+0.35%)
Apr 10, 2002 3.920 3.955 3.903 3.924 820,508 +0.01(+0.26%)
Apr 09, 2002 3.886 3.920 3.882 3.913 762,979 +0.03(+0.71%)
Apr 08, 2002 3.889 3.910 3.879 3.886 511,655 -0.01(-0.26%)
Apr 05, 2002 3.889 3.903 3.886 3.896 351,853 +0.01(+0.35%)
Apr 04, 2002 3.889 3.900 3.879 3.882 435,822 -0.01(-0.18%)
Apr 03, 2002 3.882 3.900 3.879 3.889 369,286 +0.00(+0.09%)
Apr 02, 2002 3.875 3.900 3.872 3.886 424,200 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.