Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.210 -0.030 (-0.37%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.897 3.921 3.890 3.914 622,813 +0.00(+0.09%)
Apr 29, 2002 3.959 3.959 3.904 3.911 644,600 -0.05(-1.22%)
Apr 26, 2002 3.952 3.973 3.924 3.959 442,127 -0.03(-0.69%)
Apr 25, 2002 3.983 3.990 3.945 3.986 701,536 -0.01(-0.34%)
Apr 24, 2002 3.928 4.000 3.928 4.000 516,784 +0.05(+1.22%)
Apr 23, 2002 3.924 3.973 3.907 3.952 635,595 +0.05(+1.32%)
Apr 22, 2002 3.897 3.938 3.893 3.900 716,351 +0.00(+0.00%)
Apr 19, 2002 3.907 3.921 3.900 3.900 419,469 -0.00(-0.09%)
Apr 18, 2002 3.897 3.911 3.893 3.904 339,874 +0.01(+0.18%)
Apr 17, 2002 3.893 3.921 3.883 3.897 476,696 +0.00(+0.00%)
Apr 16, 2002 3.890 3.904 3.883 3.897 607,417 +0.00(+0.00%)
Apr 15, 2002 3.917 3.935 3.897 3.897 533,342 -0.02(-0.53%)
Apr 12, 2002 3.945 3.952 3.907 3.917 454,328 -0.02(-0.52%)
Apr 11, 2002 3.935 3.952 3.924 3.938 569,944 +0.01(+0.35%)
Apr 10, 2002 3.921 3.955 3.904 3.924 820,347 +0.01(+0.26%)
Apr 09, 2002 3.887 3.921 3.883 3.914 762,830 +0.03(+0.71%)
Apr 08, 2002 3.890 3.911 3.880 3.887 511,555 -0.01(-0.27%)
Apr 05, 2002 3.890 3.904 3.887 3.897 351,785 +0.01(+0.35%)
Apr 04, 2002 3.890 3.900 3.880 3.883 435,737 -0.01(-0.18%)
Apr 03, 2002 3.883 3.900 3.880 3.890 369,214 +0.00(+0.09%)
Apr 02, 2002 3.876 3.900 3.873 3.887 424,117 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.