Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.170 -0.030 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.462	3.491	3.443	3.462	1,962,171	-0.06(-1.66%)
Apr 27, 2023	3.540	3.540	3.481	3.520	712,468	-0.10(-2.69%)
Apr 26, 2023	3.831	3.831	3.569	3.618	1,313,114	-0.14(-3.63%)
Apr 25, 2023	3.802	3.802	3.754	3.754	570,004	+0.04(+1.05%)
Apr 24, 2023	3.705	3.725	3.695	3.715	334,208	-0.02(-0.52%)
Apr 21, 2023	3.754	3.754	3.715	3.734	335,795	-0.02(-0.52%)
Apr 20, 2023	3.754	3.773	3.744	3.754	232,013	+0.01(+0.26%)
Apr 19, 2023	3.744	3.749	3.725	3.744	553,699	+0.02(+0.52%)
Apr 18, 2023	3.715	3.734	3.715	3.725	673,735	+0.02(+0.52%)
Apr 17, 2023	3.705	3.710	3.666	3.705	1,234,399	+0.03(+0.79%)
Apr 14, 2023	3.656	3.749	3.656	3.676	848,006	+0.04(+1.07%)
Apr 13, 2023	3.647	3.647	3.627	3.637	432,161	-0.01(-0.27%)
Apr 12, 2023	3.686	3.715	3.637	3.647	464,494	-0.03(-0.79%)
Apr 11, 2023	3.647	3.676	3.647	3.676	437,514	+0.03(+0.80%)
Apr 10, 2023	3.676	3.676	3.618	3.647	392,021	-0.04(-1.06%)
Apr 06, 2023	3.666	3.686	3.647	3.686	409,348	+0.00(+0.00%)
Apr 05, 2023	3.715	3.720	3.666	3.686	603,362	-0.07(-1.81%)
Apr 04, 2023	3.715	3.754	3.715	3.754	938,691	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.